Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radiant Capital Historical Data

RDNT Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 7 PM $0.00538
+0.11%
$6.95 million $1.55 million
Mar 3, 6 PM $0.00537
+0.25%
$6.94 million $1.57 million
Mar 3, 5 PM $0.00536
+0.34%
$6.92 million $1.65 million
Mar 3, 4 PM $0.00534
+1.46%
$6.9 million $2.11 million
Mar 3, 3 PM $0.00526
+0.83%
$6.8 million $2.6 million
Mar 3, 2 PM $0.00522
-0.12%
$6.74 million $2.6 million
Mar 3, 1 PM $0.00523
-0.45%
$6.75 million $2.59 million
Mar 3, 12 PM $0.00525
+0.44%
$6.78 million $2.7 million
Mar 3, 11 AM $0.00523
-0.29%
$6.75 million $2.69 million
Mar 3, 10 AM $0.00524
-0.07%
$6.77 million $2.72 million
Mar 3, 9 AM $0.00525
-0.95%
$6.78 million $2.74 million
Mar 3, 8 AM $0.0053
-0.94%
$6.84 million $2.72 million
Mar 3, 7 AM $0.00535
+1.64%
$6.91 million $2.75 million
Mar 3, 6 AM $0.00526
-0.66%
$6.8 million $2.75 million
Mar 3, 5 AM $0.00529
-0.02%
$6.84 million $2.73 million
Mar 3, 4 AM $0.0053
+0.11%
$6.84 million $2.75 million
Mar 3, 3 AM $0.00529
-0.38%
$6.83 million $2.78 million
Mar 3, 2 AM $0.00531
-0.43%
$6.86 million $2.81 million
Mar 3, 1 AM $0.00533
+0.12%
$6.89 million $2.84 million
Mar 3, 12 AM $0.00533
+0.21%
$6.88 million $2.88 million
Mar 2, 11 PM $0.00532
-1.24%
$6.87 million $2.84 million
Mar 2, 10 PM $0.00538
-0.14%
$6.95 million $2.84 million
Mar 2, 9 PM $0.00539
-1.14%
$6.96 million $2.83 million
Mar 2, 8 PM $0.00545
-0.75%
$7.04 million $2.84 million
Mar 2, 7 PM $0.00549
-0.16%
$7.1 million $2.84 million
Mar 2, 6 PM $0.0055
-1.04%
$7.11 million $2.83 million
Mar 2, 5 PM $0.00556
-0.64%
$7.18 million $2.73 million
Mar 2, 4 PM $0.0056
+3.04%
$7.23 million $2.26 million
Mar 2, 3 PM $0.00543
+1.65%
$7.02 million $1.69 million
Mar 2, 2 PM $0.00534
+1.47%
$6.9 million $1.63 million
Mar 2, 1 PM $0.00526
-0.97%
$6.8 million $1.66 million
Mar 2, 12 PM $0.00532
+0.21%
$6.87 million $1.61 million
Mar 2, 11 AM $0.0053
+0.38%
$6.85 million $1.64 million
Mar 2, 10 AM $0.00528
+0.97%
$6.83 million $1.46 million
Mar 2, 9 AM $0.00523
+0.67%
$6.76 million $1.64 million
Mar 2, 8 AM $0.0052
+0.04%
$6.72 million $1.64 million
Mar 2, 7 AM $0.0052
+0.03%
$6.71 million $1.64 million
Mar 2, 6 AM $0.00519
-0.68%
$6.71 million $1.63 million
Mar 2, 5 AM $0.00523
-0.15%
$6.76 million $1.66 million
Mar 2, 4 AM $0.00524
-0.20%
$6.77 million $1.64 million
Mar 2, 3 AM $0.00525
+0.93%
$6.78 million $1.68 million
Mar 2, 2 AM $0.0052
-0.68%
$6.72 million $1.89 million
Mar 2, 1 AM $0.00524
+0.67%
$6.77 million $2 million
Mar 2, 12 AM $0.0052
+0.60%
$6.72 million $2.08 million
Mar 1, 11 PM $0.00517
+0.86%
$6.68 million $3.43 million
Mar 1, 10 PM $0.00513
-0.02%
$6.62 million $3.56 million
Mar 1, 9 PM $0.00513
+1.31%
$6.63 million $3.56 million
Mar 1, 8 PM $0.00506
-1.16%
$6.54 million $3.58 million
Mar 1, 7 PM $0.00512
-1.16%
$6.62 million $3.57 million
Mar 1, 6 PM $0.00518
+0.20%
$6.69 million $3.58 million