Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radiant Capital Historical Data

RDNT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 3 PM $0.000516
+0.47%
$740,866 $170,365
Sep 4, 2 PM $0.000513
-0.09%
$737,371 $263,149
Sep 4, 1 PM $0.000514
-1.29%
$738,069 $286,994
Sep 4, 12 PM $0.00052
+1.66%
$747,735 $286,606
Sep 4, 11 AM $0.000514
+0.23%
$739,051 $283,573
Sep 4, 10 AM $0.000513
-0.37%
$737,545 $284,987
Sep 4, 9 AM $0.000515
+1.08%
$740,213 $285,556
Sep 4, 8 AM $0.00051
-4.08%
$733,045 $284,309
Sep 4, 7 AM $0.000532
+0.32%
$764,195 $269,537
Sep 4, 6 AM $0.00053
-2.46%
$761,889 $270,374
Sep 4, 5 AM $0.000545
+1.42%
$782,957 $272,522
Sep 4, 4 AM $0.000538
-0.17%
$772,588 $271,652
Sep 4, 3 AM $0.00054
-0.95%
$775,863 $274,564
Sep 4, 2 AM $0.000545
-1.60%
$783,380 $271,411
Sep 4, 1 AM $0.000554
+1.48%
$795,826 $271,651
Sep 4, 12 AM $0.000545
+1.96%
$783,728 $268,566
Sep 3, 11 PM $0.000535
-0.67%
$768,680 $264,743
Sep 3, 10 PM $0.000539
-0.28%
$773,889 $264,374
Sep 3, 9 PM $0.00054
+3.31%
$776,049 $262,910
Sep 3, 8 PM $0.000523
+2.18%
$751,173 $253,117
Sep 3, 7 PM $0.000509
-5.52%
$731,819 $244,971
Sep 3, 6 PM $0.000539
-0.09%
$774,597 $233,388
Sep 3, 5 PM $0.00054
-0.75%
$775,273 $232,579
Sep 3, 4 PM $0.000544
-5.13%
$781,752 $213,346
Sep 3, 3 PM $0.000573
+0.42%
$824,059 $167,781
Sep 3, 2 PM $0.000571
+15.81%
$819,868 $72,797
Sep 3, 1 PM $0.000493
-0.06%
$707,948 $48,262
Sep 3, 12 PM $0.000493
-1.07%
$708,377 $49,214
Sep 3, 11 AM $0.000498
+0.04%
$716,013 $66,374
Sep 3, 10 AM $0.000498
-1.55%
$715,704 $61,797
Sep 3, 9 AM $0.000506
+1.50%
$727,003 $60,328
Sep 3, 8 AM $0.000498
-0.10%
$716,283 $58,746
Sep 3, 7 AM $0.000499
-0.41%
$716,997 $56,863
Sep 3, 6 AM $0.000501
-1.02%
$719,939 $55,685
Sep 3, 5 AM $0.000506
-1.69%
$727,352 $51,510
Sep 3, 4 AM $0.000515
-2.68%
$739,821 $51,201
Sep 3, 3 AM $0.000529
+0.26%
$760,205 $47,710
Sep 3, 2 AM $0.000528
+0.91%
$758,231 $49,968
Sep 3, 1 AM $0.000523
+1.84%
$751,357 $50,212
Sep 3, 12 AM $0.000513
+0.21%
$737,753 $51,495
Sep 2, 11 PM $0.000512
-1.34%
$736,202 $54,707
Sep 2, 10 PM $0.000519
+0.67%
$746,189 $55,812
Sep 2, 9 PM $0.000516
-0.12%
$741,204 $64,063
Sep 2, 8 PM $0.000516
+0.52%
$742,120 $64,676
Sep 2, 7 PM $0.000514
-0.25%
$738,281 $64,632
Sep 2, 6 PM $0.000515
+0.06%
$740,602 $65,077
Sep 2, 5 PM $0.000515
+1.66%
$740,097 $69,688
Sep 2, 4 PM $0.000507
+0.57%
$728,004 $72,062
Sep 2, 3 PM $0.000504
-3.01%
$723,893 $75,927
Sep 2, 2 PM $0.00052
+4.02%
$746,538 $76,342