Coinranking
Radiant Capital Historical Data
RDNT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $0.000478 | -6.75% | ||
| Sep 7 | $0.000524 | -0.05% | ||
| Aug 31 | $0.000525 | -15.12% | ||
| Aug 24 | $0.000618 | +44.09% | ||
| Aug 17 | $0.000442 | +13.52% | ||
| Aug 10 | $0.000391 | -9.18% | ||
| Aug 3 | $0.00043 | -15.48% | ||
| Jul 27 | $0.000509 | +125.56% | ||
| Jul 20 | $0.00024 | -56.69% | ||
| Jul 13 | $0.000555 | -10.76% | ||
| Jul 6 | $0.000622 | -3.46% | ||
| Jun 29 | $0.000644 | -11.28% | ||
| Jun 22 | $0.000796 | +24.76% | ||
| Jun 15 | $0.000639 | +79.15% | ||
| Jun 8 | $0.000359 | -50.66% | ||
| Jun 1 | $0.000727 | -52.31% | ||
| May 25 | $0.00155 | -3.25% | ||
| May 18 | $0.00162 | -5.17% | ||
| May 11 | $0.00174 | -4.31% | ||
| May 4 | $0.00182 | +2.63% | ||
| Apr 27 | $0.00178 | -4.75% | ||
| Apr 20 | $0.00189 | -3.54% | ||
| Apr 13 | $0.00207 | -1.93% | ||
| Apr 6 | $0.00227 | -9.53% | ||
| Mar 30 | $0.00251 | -42.81% | ||
| Mar 23 | $0.0044 | -19.51% | ||
| Mar 16 | $0.00546 | +1.06% | ||
| Mar 9 | $0.0054 | +5.75% | ||
| Mar 2 | $0.00519 | +0.33% | ||
| Feb 23 | $0.00517 | -5.07% | ||
| Feb 16 | $0.00567 | -4.28% | ||
| Feb 9 | $0.0062 | +1.38% | ||
| Feb 2 | $0.00633 | -10.83% | ||
| Jan 26 | $0.00745 | -9.65% | ||
| Jan 19 | $0.0088 | -10.82% | ||
| Jan 12 | $0.0102 | +1.51% | ||
| Jan 5 | $0.0102 | -2.43% | ||
| Dec 29 | $0.0104 | +5.50% | ||
| Dec 22 | $0.0094 | +1.09% | ||
| Dec 15 | $0.00944 | -1.16% | ||
| Dec 8 | $0.0102 | +0.03% | ||
| Dec 1 | $0.0104 | -5.95% | ||
| Nov 24 | $0.0113 | -2.60% | ||
| Nov 17 | $0.0117 | -8.56% | ||
| Nov 10 | $0.0129 | -13.28% | ||
| Nov 3 | $0.0149 | -1.90% | ||
| Oct 27 | $0.0153 | -11.45% | ||
| Oct 20 | $0.0169 | -11.49% | ||
| Oct 13 | $0.0198 | -17.65% | ||
| Oct 6 | $0.0231 | +12.77% | ||
Previous Next