Radiant Capital Historical Data

RDNT
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00054
+0.00%
$ 775,295 $ 350,425
Today, at 1 AM $ 0.000538
+2.34%
$ 773,078 $ 350,765
Today, at 12 AM $ 0.000526
-3.34%
$ 755,409 $ 339,464
Yesterday, at 11 PM $ 0.000544
-0.19%
$ 781,485 $ 327,034
Yesterday, at 10 PM $ 0.000545
+1.09%
$ 783,006 $ 321,064
Yesterday, at 9 PM $ 0.000539
-0.09%
$ 774,552 $ 315,823
Yesterday, at 8 PM $ 0.000537
-3.61%
$ 771,679 $ 304,597
Yesterday, at 7 PM $ 0.000557
-5.92%
$ 800,513 $ 298,461
Yesterday, at 6 PM $ 0.00059
-2.19%
$ 847,771 $ 264,095
Yesterday, at 5 PM $ 0.000603
+3.35%
$ 866,717 $ 265,785
Yesterday, at 4 PM $ 0.000583
-0.96%
$ 838,377 $ 285,269
Yesterday, at 3 PM $ 0.000591
+2.28%
$ 849,636 $ 278,464
Yesterday, at 2 PM $ 0.000576
-5.05%
$ 827,673 $ 268,969
Yesterday, at 1 PM $ 0.000607
-1.50%
$ 871,681 $ 251,003
Yesterday, at 12 PM $ 0.000616
-4.62%
$ 884,958 $ 248,139
Yesterday, at 11 AM $ 0.000643
+3.79%
$ 923,941 $ 256,630
Yesterday, at 10 AM $ 0.00062
+0.95%
$ 890,243 $ 241,131
Yesterday, at 9 AM $ 0.000614
-1.34%
$ 881,864 $ 237,858
Yesterday, at 8 AM $ 0.000623
-0.56%
$ 894,951 $ 219,707
Yesterday, at 7 AM $ 0.000626
-4.07%
$ 900,016 $ 209,266
Yesterday, at 6 AM $ 0.000653
+0.55%
$ 938,175 $ 212,893
Yesterday, at 5 AM $ 0.000649
-4.07%
$ 933,032 $ 215,327
Yesterday, at 4 AM $ 0.000677
-3.89%
$ 972,631 $ 201,275
Yesterday, at 3 AM $ 0.000704
-0.74%
$ 1.01 million $ 203,103
Yesterday, at 2 AM $ 0.00071
+0.61%
$ 1.02 million $ 202,359
Yesterday, at 1 AM $ 0.000705
-0.71%
$ 1.01 million $ 203,106
Yesterday, at 12 AM $ 0.00071
-2.21%
$ 1.02 million $ 202,008
Jun 29, 11 PM $ 0.000726
+0.57%
$ 1.04 million $ 200,160
Jun 29, 10 PM $ 0.000722
+0.42%
$ 1.04 million $ 205,730
Jun 29, 9 PM $ 0.000719
-0.89%
$ 1.03 million $ 216,176
Jun 29, 8 PM $ 0.000726
+0.08%
$ 1.04 million $ 218,102
Jun 29, 7 PM $ 0.000725
-0.27%
$ 1.04 million $ 220,726
Jun 29, 6 PM $ 0.000727
-0.90%
$ 1.04 million $ 216,302
Jun 29, 5 PM $ 0.000734
+0.95%
$ 1.05 million $ 216,664
Jun 29, 4 PM $ 0.000727
+1.37%
$ 1.04 million $ 206,879
Jun 29, 3 PM $ 0.000717
-0.97%
$ 1.03 million $ 209,983
Jun 29, 2 PM $ 0.000724
+0.88%
$ 1.04 million $ 207,790
Jun 29, 1 PM $ 0.000718
-4.28%
$ 1.03 million $ 203,353
Jun 29, 12 PM $ 0.00075
+6.43%
$ 1.08 million $ 227,303
Jun 29, 11 AM $ 0.000705
-0.43%
$ 1.01 million $ 226,166
Jun 29, 10 AM $ 0.000708
+0.29%
$ 1.02 million $ 232,940
Jun 29, 9 AM $ 0.000705
+0.10%
$ 1.01 million $ 234,720
Jun 29, 8 AM $ 0.000705
-0.26%
$ 1.01 million $ 227,513
Jun 29, 7 AM $ 0.000706
-2.84%
$ 1.02 million $ 227,898
Jun 29, 6 AM $ 0.000727
-3.98%
$ 1.04 million $ 224,975
Jun 29, 5 AM $ 0.000757
-1.07%
$ 1.09 million $ 224,662
Jun 29, 4 AM $ 0.000765
+5.19%
$ 1.1 million $ 223,823
Jun 29, 3 AM $ 0.000728
-0.98%
$ 1.05 million $ 205,554
Jun 29, 2 AM $ 0.000735
+0.89%
$ 1.06 million $ 206,301
Jun 29, 1 AM $ 0.000728
+0.02%
$ 1.05 million $ 205,216
Download