Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SNORT Historical Data

SNORT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2024 $0.00306
+10.89%
$3.06 million $109,876
Jul 14, 2024 $0.00276
-0.32%
$2.76 million $106,662
Jul 13, 2024 $0.00277
-0.08%
$2.77 million $105,118
Jul 12, 2024 $0.00278
+2.38%
$2.78 million $100,906
Jul 11, 2024 $0.00271
-1.08%
$2.71 million $102,023
Jul 10, 2024 $0.00274
+1.12%
$2.74 million $103,981
Jul 9, 2024 $0.00272
+1.47%
$2.72 million $99,119
Jul 8, 2024 $0.00268
+3.26%
$2.68 million $103,082
Jul 7, 2024 $0.00259
-8.32%
$2.59 million $86,194
Jul 6, 2024 $0.00283
+3.27%
$2.83 million $101,437
Jul 5, 2024 $0.00274
-3.52%
$2.74 million $106,356
Jul 4, 2024 $0.00285
-9.07%
$2.85 million $98,628
Jul 3, 2024 $0.00313
-4.01%
$3.13 million $111,645
Jul 2, 2024 $0.00326
-2.20%
$3.26 million $104,053
Jul 1, 2024 $0.00334
-5.17%
$3.34 million $102,767
Jun 30, 2024 $0.00352
+0.29%
$3.52 million $85,506
Jun 29, 2024 $0.00351
-0.40%
$3.51 million $93,708
Jun 28, 2024 $0.00353
-2.65%
$3.53 million $107,395
Jun 27, 2024 $0.00362
-6.27%
$3.62 million $107,725
Jun 26, 2024 $0.00386
-4.29%
$3.86 million $101,468
Jun 25, 2024 $0.00403
+0.28%
$4.03 million $99,067
Jun 24, 2024 $0.00403
-4.06%
$4.03 million $108,728
Jun 23, 2024 $0.0042
-2.93%
$4.2 million $99,383
Jun 22, 2024 $0.00433
-1.73%
$4.33 million $96,538
Jun 21, 2024 $0.0044
-1.14%
$4.4 million $108,681
Jun 20, 2024 $0.00445
-0.31%
$4.45 million $107,433
Jun 19, 2024 $0.00447
+0.46%
$4.47 million $88,080
Jun 18, 2024 $0.00445
-2.16%
$4.45 million $120,069
Jun 17, 2024 $0.00454
-7.36%
$4.54 million $119,420
Jun 16, 2024 $0.0049
-3.94%
$4.9 million $93,813
Jun 15, 2024 $0.0051
+1.40%
$5.1 million $103,346
Jun 14, 2024 $0.00503
-15.81%
$5.03 million $86,738
Jun 13, 2024 $0.00597
-8.89%
$5.97 million $98,850
Jun 12, 2024 $0.00656
-5.71%
$6.56 million $98,770
Jun 11, 2024 $0.00696
-9.56%
$6.96 million $89,619
Jun 10, 2024 $0.0077
-0.33%
$7.7 million $110,618
Jun 9, 2024 $0.00772
+5.66%
$7.72 million $108,192
Jun 8, 2024 $0.00731
-6.36%
$7.31 million $94,618
Jun 7, 2024 $0.0078
-3.91%
$7.8 million $109,730
Jun 6, 2024 $0.00812
+1.33%
$8.12 million $98,664
Jun 5, 2024 $0.00802
+16.13%
$8.02 million $140,462
Jun 4, 2024 $0.00691
+59.22%
$6.91 million $81,642
Jun 3, 2024 $0.00416
+4.08%
$4.16 million $101,263
Jun 2, 2024 $0.00399
-2.47%
$3.99 million $99,701
Jun 1, 2024 $0.00409
-0.95%
$4.09 million $85,678
May 31, 2024 $0.00414
-1.47%
$4.14 million $94,173
May 30, 2024 $0.0042
+1.25%
$4.2 million $105,757
May 29, 2024 $0.00415
+12.54%
$4.16 million $88,479
May 28, 2024 $0.00369
-6.24%
$3.69 million $98,776
May 27, 2024 $0.00394
+2.14%
$3.94 million $107,682