Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SNORT Historical Data

SNORT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2024 $0.0000855
-1.80%
$85,542 $199
Dec 16, 2024 $0.0000877
+0.75%
$87,699 $404
Dec 15, 2024 $0.0000868
+0.89%
$86,848 $407
Dec 14, 2024 $0.000086
-0.51%
$86,028 $302
Dec 13, 2024 $0.0000863
+0.68%
$86,282 $553
Dec 12, 2024 $0.0000857
-0.80%
$85,744 $667
Dec 11, 2024 $0.0000865
-7.19%
$86,493 $6,555
Dec 10, 2024 $0.000242
+170.05%
$241,640 $91,083
Sep 2, 2024 $0.000043
+2.36%
$-- $67
Sep 1, 2024 $0.000042
-38.81%
$42,010 $37
Aug 31, 2024 $0.0000547
-4.12%
$54,660 $65
Aug 30, 2024 $0.000057
-10.29%
$57,010 $174
Aug 29, 2024 $0.0000635
+1.42%
$63,550 $252
Aug 28, 2024 $0.0000627
+8.92%
$62,660 $53
Aug 27, 2024 $0.0000575
-11.99%
$57,530 $858
Aug 26, 2024 $0.0000654
-2.45%
$65,370 $44
Aug 25, 2024 $0.000067
+1.50%
$67,010 $20
Aug 24, 2024 $0.000066
+7.91%
$66,020 $154
Aug 23, 2024 $0.0000612
+3.12%
$61,180 $125
Aug 22, 2024 $0.0000593
-21.29%
$59,330 $680
Aug 21, 2024 $0.0000754
-5.21%
$75,380 $105
Aug 20, 2024 $0.0000795
+5.24%
$79,520 $102
Aug 19, 2024 $0.0000756
+16.14%
$75,560 $68
Aug 18, 2024 $0.0000651
-10.94%
$65,060 $26
Aug 17, 2024 $0.0000731
+5.96%
$73,050 $16
Aug 16, 2024 $0.0000689
+11.18%
$68,940 $75
Aug 15, 2024 $0.000062
-0.27%
$62,010 $120
Aug 14, 2024 $0.0000622
+13.05%
$62,180 $253
Aug 13, 2024 $0.000055
-26.67%
$55,000 $8
Aug 12, 2024 $0.000075
+10.29%
$75,000 $58
Aug 11, 2024 $0.000065
+0.00%
$65,000 $13
Aug 10, 2024 $0.000043
-33.85%
$43,000 $4
Aug 9, 2024 $0.000065
+22.64%
$65,000 $14
Aug 8, 2024 $0.000053
-5.36%
$53,000 $19
Aug 7, 2024 $0.000056
+0.00%
$56,000 $19
Aug 6, 2024 $0.000056
+0.00%
$56,000 $251
Jul 29, 2024 $0.000082
+0.00%
$-- $178
Jul 28, 2024 $0.000068
-1.45%
$68,000 $67
Jul 27, 2024 $0.000069
+6.15%
$69,000 $13
Jul 26, 2024 $0.000065
+0.00%
$65,000 $20
Jul 25, 2024 $0.000079
-1.25%
$79,000 $23
Jul 24, 2024 $0.000096
+0.00%
$96,000 $46
Jul 23, 2024 $0.000096
+0.00%
$96,000 $507
Jul 22, 2024 $0.000091
+2.25%
$91,000 $366
Jul 21, 2024 $0.000121
+0.83%
$121,000 $5,972
Jul 20, 2024 $0.000155
-94.67%
$155,000 $21,539
Jul 19, 2024 $0.00291
+0.68%
$2.91 million $107,878
Jul 18, 2024 $0.00289
-0.25%
$2.89 million $104,905
Jul 17, 2024 $0.00289
-1.92%
$2.89 million $100,109
Jul 16, 2024 $0.00296
-2.95%
$2.96 million $81,295