Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORBIT Historical Data

GRIFT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000193
+0.00%
$193,383 $301
Yesterday $0.000196
+3.51%
$195,858 $205
Sep 24, 2026 $0.000189
+2.26%
$188,823 $150
Sep 23, 2026 $0.000185
-3.46%
$184,714 $39
Sep 22, 2026 $0.00019
-0.02%
$190,191 $224
Sep 21, 2026 $0.000193
+6.66%
$192,958 $522
Sep 20, 2026 $0.000178
+4.14%
$178,295 $1,023
Sep 19, 2026 $0.000174
-2.61%
$174,023 $99
Sep 18, 2026 $0.000179
+11.03%
$179,263 $273
Sep 17, 2026 $0.000161
+2.59%
$160,893 $962
Sep 16, 2026 $0.000159
-0.67%
$159,140 $1,140
Sep 15, 2026 $0.00016
-5.79%
$160,225 $334
Sep 14, 2026 $0.00017
+3.20%
$170,111 $5
Sep 13, 2026 $0.000167
-1.12%
$-- $115
Sep 12, 2026 $0.000168
-1.53%
$168,025 $298
Sep 11, 2026 $0.00017
+1.64%
$170,051 $243
Sep 10, 2026 $0.000166
-2.77%
$166,370 $47
Sep 9, 2026 $0.000171
-2.62%
$170,936 $212
Sep 8, 2026 $0.000175
+0.40%
$174,740 $16
Sep 7, 2026 $0.000176
-1.08%
$176,241 $91
Sep 6, 2026 $0.000178
-0.27%
$178,058 $75
Sep 5, 2026 $0.000174
+1.25%
$173,698 $91
Sep 4, 2026 $0.000172
-3.98%
$171,722 $860
Sep 3, 2026 $0.000179
+4.07%
$179,418 $2,923
Sep 2, 2026 $0.000171
-2.51%
$170,824 $594
Sep 1, 2026 $0.000175
-2.76%
$175,029 $75
Aug 31, 2026 $0.000181
+1.72%
$181,419 $21
Aug 30, 2026 $0.000181
-2.78%
$180,848 $299
Aug 29, 2026 $0.000185
-3.59%
$184,662 $1,578
Aug 28, 2026 $0.00019
-5.79%
$190,111 $238
Aug 27, 2026 $0.000202
+9.46%
$202,027 $387
Aug 26, 2026 $0.000178
+1.84%
$177,637 $675
Aug 25, 2026 $0.000175
-3.02%
$174,505 $487
Aug 24, 2026 $0.000173
+3.42%
$173,199 $133
Aug 23, 2026 $0.00017
+1.53%
$170,035 $150
Aug 22, 2026 $0.000167
+0.12%
$167,040 $132
Aug 21, 2026 $0.000167
+2.87%
$166,675 $1,002
Aug 20, 2026 $0.00016
+9.25%
$160,348 $2,698
Aug 19, 2026 $0.000148
+14.17%
$147,856 $1,217
Aug 8, 2026 $0.000122
+0.04%
$-- $1
Aug 7, 2026 $0.000128
+0.00%
$127,919 $0
Aug 6, 2026 $0.000126
-2.67%
$125,762 $0
Aug 3, 2026 $0.000132
+0.00%
$-- $1
Aug 2, 2026 $0.000137
+0.00%
$-- $1
Aug 1, 2026 $0.00014
+0.00%
$-- $0.1
Jul 30, 2026 $0.000141
+0.00%
$-- $2
Jul 29, 2026 $0.00014
+16.75%
$139,930 $2
Jul 28, 2026 $0.000127
-0.32%
$-- $1
Jul 27, 2026 $0.000139
+0.00%
$-- $0
Jul 23, 2026 $0.000143
+0.00%
$-- $0
Download