ORBIT Historical Data

GRIFT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.0003
+0.00%
$ 299,892 $ 18
Apr 25, 11 PM $ 0.0003
+0.00%
$ 299,892 $ 18
Apr 25, 10 PM $ 0.0003
+0.00%
$ 299,892 $ 18
Apr 25, 9 PM $ 0.0003
+0.00%
$ 299,892 $ 18
Apr 25, 8 PM $ 0.0003
+0.00%
$ 299,892 $ 272
Apr 25, 2 PM $ 0.000226
+0.00%
$ 226,367 $ 217
Apr 22, 6 PM $ 0.000233
+0.00%
$ 232,597 $ 820
Apr 22, 5 PM $ 0.000233
+0.00%
$ 232,634 $ 819
Apr 22, 3 PM $ 0.000232
-0.22%
$ 231,819 $ 819
Apr 22, 2 PM $ 0.00023
+0.00%
$ 229,888 $ 816
Apr 22, 1 PM $ 0.000228
+0.00%
$ 228,004 $ 817
Apr 22, 12 PM $ 0.000228
+0.00%
$ 227,985 $ 830
Apr 22, 10 AM $ 0.000228
+0.01%
$ 228,356 $ 830
Apr 22, 12 AM $ 0.000226
+0.27%
$ 226,272 $ 821
Apr 21, 11 PM $ 0.000219
+0.00%
$ 218,467 $ 936
Apr 21, 9 PM $ 0.000219
+0.00%
$ 218,900 $ 957
Apr 21, 8 PM $ 0.000224
+0.00%
$ 223,715 $ 284
Apr 21, 6 PM $ 0.000219
+0.00%
$ 219,139 $ 284
Apr 21, 5 PM $ 0.000225
+0.00%
$ 224,979 $ 232
Apr 21, 4 PM $ 0.000219
+0.00%
$ 218,707 $ 232
Apr 21, 1 PM $ 0.000223
+0.00%
$ 223,338 $ 502
Apr 21, 11 AM $ 0.000223
+0.00%
$ 222,649 $ 503
Apr 21, 8 AM $ 0.000222
+0.00%
$ 222,261 $ 522
Apr 21, 6 AM $ 0.000225
+0.00%
$ 225,296 $ 486
Apr 21, 5 AM $ 0.000225
+0.65%
$ 225,326 $ 483
Apr 21, 4 AM $ 0.000224
+0.00%
$ 223,959 $ 1,133
Apr 21, 3 AM $ 0.000224
-0.15%
$ 224,048 $ 1,138
Apr 21, 2 AM $ 0.000224
+0.32%
$ 224,193 $ 1,171
Apr 21, 1 AM $ 0.000225
+0.23%
$ 225,398 $ 1,175
Apr 21, 12 AM $ 0.000225
+0.40%
$ 224,895 $ 1,167
Apr 20, 11 PM $ 0.000224
-0.48%
$ 224,010 $ 1,050
Apr 20, 10 PM $ 0.000226
+0.21%
$ 225,771 $ 1,054
Apr 20, 9 PM $ 0.000226
-0.03%
$ 225,447 $ 1,052
Apr 20, 8 PM $ 0.000226
-0.03%
$ 225,583 $ 1,073
Apr 20, 7 PM $ 0.000226
-0.15%
$ 225,651 $ 2,098
Apr 20, 6 PM $ 0.000226
+0.29%
$ 226,033 $ 2,092
Apr 20, 5 PM $ 0.000225
+0.07%
$ 225,190 $ 2,097
Apr 20, 4 PM $ 0.000225
-0.37%
$ 224,940 $ 2,112
Apr 20, 3 PM $ 0.000224
-0.43%
$ 223,952 $ 2,155
Apr 20, 2 PM $ 0.000225
-0.95%
$ 224,924 $ 2,178
Apr 20, 1 PM $ 0.000227
+0.20%
$ 227,045 $ 3,097
Apr 20, 12 PM $ 0.000226
+0.00%
$ 225,827 $ 3,083
Apr 20, 11 AM $ 0.000225
-0.39%
$ 225,240 $ 3,085
Apr 20, 10 AM $ 0.000227
+0.73%
$ 227,213 $ 3,079
Apr 20, 9 AM $ 0.000226
+0.48%
$ 225,571 $ 3,041
Apr 20, 8 AM $ 0.000225
-0.08%
$ 224,420 $ 3,043
Apr 20, 7 AM $ 0.000224
+0.15%
$ 224,201 $ 3,035
Apr 20, 6 AM $ 0.000222
+0.01%
$ 222,121 $ 3,007
Apr 20, 5 AM $ 0.000219
-0.19%
$ 218,957 $ 2,965
Apr 20, 4 AM $ 0.000219
-0.07%
$ 219,370 $ 2,334