ORBIT Historical Data

GRIFT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.000206
-0.01%
$ 205,877 $ 2,485
Apr 28, 11 AM $ 0.000207
-0.20%
$ 206,706 $ 2,521
Apr 28, 10 AM $ 0.000207
-0.04%
$ 206,884 $ 2,524
Apr 28, 9 AM $ 0.000207
-0.10%
$ 207,321 $ 2,530
Apr 28, 8 AM $ 0.000208
-0.37%
$ 207,873 $ 2,543
Apr 28, 7 AM $ 0.000209
-1.35%
$ 208,553 $ 2,516
Apr 28, 6 AM $ 0.000211
-0.39%
$ 211,415 $ 1,933
Apr 28, 5 AM $ 0.000213
+0.15%
$ 212,498 $ 1,927
Apr 28, 4 AM $ 0.000213
+0.21%
$ 213,096 $ 1,849
Apr 28, 3 AM $ 0.000213
-0.01%
$ 212,790 $ 1,823
Apr 28, 2 AM $ 0.000214
-0.11%
$ 213,791 $ 1,801
Apr 28, 1 AM $ 0.000215
-0.04%
$ 214,796 $ 1,838
Apr 28, 12 AM $ 0.000215
-0.02%
$ 214,668 $ 1,816
Apr 27, 11 PM $ 0.000214
-0.09%
$ 214,295 $ 1,799
Apr 27, 10 PM $ 0.000215
-0.34%
$ 214,484 $ 1,768
Apr 27, 9 PM $ 0.000215
-0.69%
$ 215,134 $ 1,348
Apr 27, 8 PM $ 0.000217
+0.00%
$ 216,632 $ 1,347
Apr 27, 7 PM $ 0.000217
-1.76%
$ 216,633 $ 1,347
Apr 27, 6 PM $ 0.000223
-1.11%
$ 223,158 $ 716
Apr 27, 5 PM $ 0.000226
+0.00%
$ 225,665 $ 715
Apr 27, 3 PM $ 0.000228
+0.00%
$ 227,648 $ 751
Apr 27, 9 AM $ 0.000229
+0.33%
$ 229,148 $ 701
Apr 27, 8 AM $ 0.000229
-0.07%
$ 228,706 $ 950
Apr 27, 7 AM $ 0.00023
-0.11%
$ 229,534 $ 954
Apr 27, 6 AM $ 0.00023
-0.14%
$ 230,200 $ 957
Apr 27, 5 AM $ 0.000233
-0.93%
$ 232,721 $ 975
Apr 27, 4 AM $ 0.000235
-0.28%
$ 234,804 $ 977
Apr 27, 3 AM $ 0.000236
+0.00%
$ 235,702 $ 967
Apr 27, 12 AM $ 0.000233
+0.04%
$ 232,967 $ 916
Apr 26, 11 PM $ 0.000233
+0.19%
$ 232,512 $ 913
Apr 26, 10 PM $ 0.000233
-22.26%
$ 233,138 $ 933
Apr 26, 9 PM $ 0.0003
+0.00%
$ 299,892 $ 74
Apr 26, 8 PM $ 0.0003
+0.00%
$ 299,892 $ 74
Apr 26, 7 PM $ 0.0003
+0.00%
$ 299,892 $ 70
Apr 26, 6 PM $ 0.0003
+0.00%
$ 299,892 $ 70
Apr 26, 4 PM $ 0.00029
+0.00%
$ 289,896 $ 43
Apr 26, 3 PM $ 0.00029
+0.00%
$ 289,896 $ 43
Apr 26, 2 PM $ 0.00029
+0.00%
$ 289,896 $ 43
Apr 26, 12 PM $ 0.0003
+0.00%
$ 299,892 $ 18
Apr 26, 11 AM $ 0.0003
+0.00%
$ 299,892 $ 18
Apr 26, 10 AM $ 0.0003
+0.00%
$ 299,892 $ 18
Apr 26, 9 AM $ 0.0003
+0.00%
$ 299,892 $ 18
Apr 26, 8 AM $ 0.0003
+0.00%
$ 299,892 $ 18
Apr 26, 7 AM $ 0.0003
+0.00%
$ 299,892 $ 18
Apr 26, 6 AM $ 0.0003
+0.00%
$ 299,892 $ 18
Apr 26, 5 AM $ 0.0003
+0.00%
$ 299,892 $ 18
Apr 26, 4 AM $ 0.0003
+0.00%
$ 299,892 $ 18
Apr 26, 3 AM $ 0.0003
+0.00%
$ 299,892 $ 18
Apr 26, 2 AM $ 0.0003
+0.00%
$ 299,892 $ 18
Apr 26, 1 AM $ 0.0003
+0.00%
$ 299,892 $ 18