ORBIT Historical Data

GRIFT Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.000209
-0.67%
$ 209,031 $ 1,850
May 9, 10 AM $ 0.000209
-2.01%
$ 208,837 $ 1,835
May 9, 9 AM $ 0.000212
+1.32%
$ 211,530 $ 1,751
May 9, 8 AM $ 0.000209
-0.47%
$ 208,984 $ 2,203
May 9, 7 AM $ 0.000211
+0.90%
$ 210,660 $ 2,201
May 9, 6 AM $ 0.00021
-1.62%
$ 209,485 $ 2,261
May 9, 1 AM $ 0.000216
+2.02%
$ 215,792 $ 1,114
May 8, 2 AM $ 0.000199
-0.28%
$ 199,324 $ 1,115
May 8, 1 AM $ 0.0002
-0.19%
$ 199,738 $ 1,227
May 8, 12 AM $ 0.0002
+0.34%
$ 199,771 $ 1,221
May 7, 11 PM $ 0.000199
+0.31%
$ 198,957 $ 1,234
May 7, 10 PM $ 0.000198
-0.13%
$ 198,360 $ 1,231
May 7, 9 PM $ 0.000198
-0.40%
$ 198,253 $ 1,266
May 7, 8 PM $ 0.0002
+0.00%
$ 200,108 $ 1,269
May 7, 7 PM $ 0.0002
-0.39%
$ 199,858 $ 1,350
May 7, 6 PM $ 0.000201
-0.19%
$ 200,659 $ 1,310
May 7, 3 PM $ 0.0002
+0.00%
$ 199,962 $ 1,518
May 7, 2 PM $ 0.0002
-1.17%
$ 199,962 $ 1,515
May 7, 1 PM $ 0.000203
-0.57%
$ 203,039 $ 1,655
May 7, 12 PM $ 0.000204
+0.29%
$ 204,226 $ 1,650
May 7, 6 AM $ 0.000206
+0.00%
$ 205,548 $ 1,693
May 6, 6 PM $ 0.000207
+0.00%
$ 207,170 $ 1,450
May 6, 1 PM $ 0.00021
+0.00%
$ 209,516 $ 1,147
May 6, 12 PM $ 0.000209
-0.45%
$ 209,404 $ 1,152
May 6, 11 AM $ 0.00021
+0.04%
$ 210,049 $ 1,129
May 6, 10 AM $ 0.00021
+0.00%
$ 209,778 $ 1,122
May 6, 9 AM $ 0.000207
+0.00%
$ 207,420 $ 1,095
May 4, 7 PM $ 0.000194
+0.00%
$ 194,235 $ 1,040
May 4, 1 PM $ 0.000196
+0.00%
$ 195,483 $ 562
May 3, 11 PM $ 0.000196
-0.73%
$ 196,099 $ 379
May 3, 10 PM $ 0.000197
+0.69%
$ 197,229 $ 928
May 3, 9 PM $ 0.000196
-0.31%
$ 196,113 $ 937
May 3, 8 PM $ 0.000197
+0.01%
$ 196,481 $ 841
May 3, 7 PM $ 0.000196
+0.13%
$ 196,193 $ 834
May 3, 6 PM $ 0.000196
-0.10%
$ 195,994 $ 835
May 3, 5 PM $ 0.000196
-0.08%
$ 195,847 $ 834
May 3, 4 PM $ 0.000196
-0.21%
$ 195,707 $ 835
May 3, 3 PM $ 0.000196
-0.31%
$ 196,255 $ 878
May 3, 2 PM $ 0.000197
+0.00%
$ 196,857 $ 989
May 3, 1 PM $ 0.000197
+0.07%
$ 197,137 $ 801
May 3, 12 PM $ 0.000197
+0.13%
$ 197,025 $ 800
May 3, 11 AM $ 0.000197
-0.08%
$ 196,535 $ 858
May 3, 10 AM $ 0.000197
-0.06%
$ 196,701 $ 931
May 3, 9 AM $ 0.000197
+0.07%
$ 196,590 $ 927
May 3, 8 AM $ 0.000197
-0.10%
$ 196,469 $ 928
May 3, 7 AM $ 0.000196
+0.43%
$ 196,410 $ 923
May 3, 6 AM $ 0.000196
+0.02%
$ 196,194 $ 926
May 3, 5 AM $ 0.000196
+0.17%
$ 196,205 $ 999
May 3, 4 AM $ 0.000196
-0.01%
$ 195,740 $ 998
May 3, 3 AM $ 0.000196
+0.04%
$ 195,911 $ 1,001