ORBIT Historical Data

GRIFT Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.000173
-0.20%
$ 172,637 $ 932
May 24, 5 PM $ 0.000173
+0.33%
$ 172,881 $ 928
May 24, 4 PM $ 0.000173
+0.29%
$ 172,608 $ 929
May 24, 3 PM $ 0.000172
+0.12%
$ 172,178 $ 926
May 24, 2 PM $ 0.000173
-0.85%
$ 172,506 $ 929
May 24, 1 PM $ 0.000174
+0.01%
$ 174,241 $ 937
May 24, 12 PM $ 0.000175
-0.04%
$ 174,453 $ 938
May 24, 11 AM $ 0.000175
+0.34%
$ 174,759 $ 936
May 24, 10 AM $ 0.000174
-0.38%
$ 174,158 $ 940
May 24, 9 AM $ 0.000175
-0.34%
$ 174,578 $ 942
May 24, 8 AM $ 0.000175
-0.20%
$ 174,515 $ 938
May 24, 7 AM $ 0.000175
+0.33%
$ 175,020 $ 1,468
May 24, 6 AM $ 0.000175
+0.47%
$ 174,504 $ 1,461
May 24, 5 AM $ 0.000174
-0.19%
$ 173,976 $ 1,466
May 24, 4 AM $ 0.000174
+0.33%
$ 174,352 $ 1,461
May 24, 3 AM $ 0.000174
+0.16%
$ 174,401 $ 1,462
May 24, 2 AM $ 0.000174
-0.60%
$ 173,594 $ 1,467
May 23, 11 PM $ 0.000178
+0.00%
$ 178,079 $ 1,489
May 23, 8 AM $ 0.000179
+0.00%
$ 178,895 $ 580
May 21, 3 AM $ 0.000185
+0.00%
$ 185,340 $ 246
May 20, 10 PM $ 0.000183
-0.42%
$ 182,998 $ 281
May 20, 9 PM $ 0.000184
+0.17%
$ 183,841 $ 1,209
May 20, 8 PM $ 0.000185
+0.00%
$ 184,803 $ 1,178
May 20, 7 PM $ 0.000184
-0.22%
$ 184,106 $ 1,176
May 20, 6 PM $ 0.000185
+0.07%
$ 185,302 $ 1,181
May 20, 5 PM $ 0.000184
+0.38%
$ 184,318 $ 1,174
May 20, 4 PM $ 0.000184
+0.63%
$ 184,192 $ 1,171
May 20, 3 PM $ 0.000182
-0.11%
$ 182,294 $ 1,167
May 20, 2 PM $ 0.000181
+0.04%
$ 181,204 $ 1,156
May 20, 1 PM $ 0.000182
-0.09%
$ 182,238 $ 1,135
May 20, 12 PM $ 0.000181
-0.15%
$ 180,958 $ 1,127
May 20, 11 AM $ 0.000182
-0.04%
$ 181,682 $ 1,124
May 20, 10 AM $ 0.000182
-0.06%
$ 181,516 $ 1,123
May 20, 9 AM $ 0.000182
-0.58%
$ 181,792 $ 1,131
May 20, 8 AM $ 0.000182
+0.37%
$ 182,293 $ 1,043
May 20, 7 AM $ 0.000182
+0.08%
$ 181,683 $ 1,039
May 20, 6 AM $ 0.000183
-0.01%
$ 182,456 $ 1,043
May 20, 5 AM $ 0.000181
+0.79%
$ 181,183 $ 1,018
May 20, 4 AM $ 0.00018
-0.05%
$ 179,881 $ 1,019
May 20, 3 AM $ 0.00018
-0.06%
$ 179,834 $ 1,019
May 20, 2 AM $ 0.000181
+0.99%
$ 181,005 $ 1,015
May 15, 4 AM $ 0.000208
+0.00%
$ 208,332 $ 205
May 15, 1 AM $ 0.000209
+0.00%
$ 209,044 $ 203
May 14, 11 PM $ 0.00021
+0.00%
$ 209,741 $ 404
May 12, 12 PM $ 0.000209
+0.00%
$ 209,015 $ 522
May 10, 9 PM $ 0.000214
+0.00%
$ 213,693 $ 1,306
May 10, 1 AM $ 0.00021
-0.48%
$ 209,515 $ 1,361
May 10, 12 AM $ 0.000209
+0.15%
$ 208,662 $ 1,884
May 9, 11 PM $ 0.000209
+0.17%
$ 209,247 $ 1,886
May 9, 10 PM $ 0.00021
+0.41%
$ 210,349 $ 1,865