ORBIT Historical Data

GRIFT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.000145
+0.50%
$ 145,197 $ 1,503
Jun 3, 9 AM $ 0.000145
+0.25%
$ 144,684 $ 1,501
Jun 3, 8 AM $ 0.000145
-0.04%
$ 144,584 $ 1,502
Jun 3, 7 AM $ 0.000145
-0.20%
$ 144,626 $ 1,504
Jun 3, 6 AM $ 0.000144
+0.03%
$ 144,178 $ 1,751
Jun 3, 5 AM $ 0.000145
+1.14%
$ 144,460 $ 1,733
Jun 3, 4 AM $ 0.000142
+0.06%
$ 142,170 $ 1,717
Jun 3, 3 AM $ 0.000144
-0.32%
$ 143,748 $ 1,644
Jun 3, 2 AM $ 0.000144
+0.24%
$ 144,445 $ 1,642
Jun 3, 1 AM $ 0.000145
+0.06%
$ 144,860 $ 1,658
Jun 3, 12 AM $ 0.000144
+1.32%
$ 144,169 $ 1,630
Jun 2, 11 PM $ 0.000143
-1.22%
$ 142,815 $ 1,656
Jun 2, 10 PM $ 0.000145
-1.42%
$ 145,399 $ 1,679
Jun 2, 9 PM $ 0.000147
+0.57%
$ 146,927 $ 1,650
Jun 2, 8 PM $ 0.000146
+0.97%
$ 146,320 $ 1,721
Jun 2, 7 PM $ 0.000147
-0.23%
$ 146,846 $ 1,748
Jun 2, 6 PM $ 0.000148
-0.20%
$ 148,365 $ 1,763
Jun 2, 5 PM $ 0.000148
+0.00%
$ 148,163 $ 1,898
Jun 2, 12 PM $ 0.00016
+0.00%
$ 160,006 $ 405
Jun 2, 7 AM $ 0.000162
+0.00%
$ 162,213 $ 499
May 30, 9 PM $ 0.000172
+0.00%
$ 171,816 $ 407
May 30, 2 PM $ 0.000172
+0.00%
$ 171,523 $ 373
May 27, 1 PM $ 0.000175
+0.22%
$ 175,306 $ 717
May 27, 12 PM $ 0.000174
+0.08%
$ 174,380 $ 957
May 27, 11 AM $ 0.000174
+0.29%
$ 174,314 $ 910
May 27, 10 AM $ 0.000174
-0.02%
$ 173,706 $ 913
May 27, 9 AM $ 0.000174
-0.48%
$ 173,712 $ 917
May 27, 8 AM $ 0.000174
+0.09%
$ 174,393 $ 916
May 27, 7 AM $ 0.000174
-0.13%
$ 173,921 $ 922
May 27, 6 AM $ 0.000174
+0.15%
$ 173,766 $ 916
May 27, 5 AM $ 0.000174
+0.57%
$ 173,540 $ 942
May 27, 4 AM $ 0.000174
-0.10%
$ 173,462 $ 948
May 27, 3 AM $ 0.000174
+0.30%
$ 173,975 $ 949
May 27, 2 AM $ 0.000174
-0.76%
$ 173,681 $ 957
May 27, 1 AM $ 0.000175
+0.11%
$ 175,180 $ 974
May 27, 12 AM $ 0.000174
+0.08%
$ 173,915 $ 966
May 26, 11 PM $ 0.000174
-0.21%
$ 173,888 $ 973
May 26, 10 PM $ 0.000174
-0.37%
$ 174,254 $ 961
May 26, 9 PM $ 0.000174
-0.66%
$ 173,453 $ 960
May 26, 8 PM $ 0.000175
-0.02%
$ 174,463 $ 931
May 26, 7 PM $ 0.000174
-0.15%
$ 173,568 $ 828
May 26, 6 PM $ 0.000174
+0.60%
$ 173,859 $ 823
May 26, 5 PM $ 0.000175
-0.02%
$ 175,052 $ 1,201
May 26, 4 PM $ 0.000174
+0.00%
$ 174,337 $ 1,071
May 25, 12 AM $ 0.000173
+0.00%
$ 173,228 $ 81
May 24, 11 PM $ 0.000173
+0.30%
$ 172,685 $ 80
May 24, 10 PM $ 0.000173
+1.07%
$ 172,471 $ 907
May 24, 9 PM $ 0.000172
-0.07%
$ 172,265 $ 923
May 24, 8 PM $ 0.000173
-0.28%
$ 172,656 $ 968
May 24, 7 PM $ 0.000173
+0.09%
$ 173,280 $ 968