ORBIT Historical Data

GRIFT
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 0.000132
+0.00%
$ 132,236 $ 79
12:11 AM $ 0.000132
+0.00%
$ 131,818 $ 79
11:41 PM $ 0.000132
+0.00%
$ 131,770 $ 979
11:32 PM $ 0.000132
+0.00%
$ 131,770 $ 952
11:11 PM $ 0.000132
+0.00%
$ 131,666 $ 952
10:41 PM $ 0.000132
+0.00%
$ 132,356 $ 947
10:11 PM $ 0.000132
+0.00%
$ 131,645 $ 941
9:41 PM $ 0.000131
+0.00%
$ 130,801 $ 943
9:11 PM $ 0.000131
+0.00%
$ 131,117 $ 943
9:02 PM $ 0.000131
+0.00%
$ 131,117 $ 921
8:41 PM $ 0.000131
+0.00%
$ 130,584 $ 921
8:11 PM $ 0.000128
+0.00%
$ 127,924 $ 920
7:41 PM $ 0.000128
+0.00%
$ 127,829 $ 923
7:11 PM $ 0.000128
+0.00%
$ 128,218 $ 912
6:41 PM $ 0.000127
+0.00%
$ 126,738 $ 912
6:32 PM $ 0.000127
+0.00%
$ 126,738 $ 924
6:11 PM $ 0.000126
+0.00%
$ 126,432 $ 924
5:41 PM $ 0.000128
+0.00%
$ 128,431 $ 939
5:11 PM $ 0.000131
+0.00%
$ 130,550 $ 940
4:41 PM $ 0.000131
+0.00%
$ 130,581 $ 946
4:11 PM $ 0.000132
+0.00%
$ 131,462 $ 930
4:02 PM $ 0.000132
+0.00%
$ 131,462 $ 939
3:41 PM $ 0.000133
+0.00%
$ 132,629 $ 939
3:11 PM $ 0.000134
+0.00%
$ 134,174 $ 940
2:41 PM $ 0.000134
+0.00%
$ 134,093 $ 940
2:11 PM $ 0.000134
+0.00%
$ 134,095 $ 939
1:41 PM $ 0.000134
+0.00%
$ 133,957 $ 939
1:32 PM $ 0.000134
+0.00%
$ 133,957 $ 947
1:11 PM $ 0.000136
+0.00%
$ 135,517 $ 947
12:42 PM $ 0.000135
+0.00%
$ 134,991 $ 940
12:11 PM $ 0.000134
+0.00%
$ 134,064 $ 934
11:41 AM $ 0.000133
+0.00%
$ 133,311 $ 937
11:11 AM $ 0.000134
+0.00%
$ 133,742 $ 937
10:41 AM $ 0.000134
+0.00%
$ 133,805 $ 937
10:27 AM $ 0.000134
+0.00%
$ 133,805 $ 940
10:11 AM $ 0.000134
+0.00%
$ 133,993 $ 939
9:41 AM $ 0.000134
+0.00%
$ 134,229 $ 940
9:11 AM $ 0.000134
+0.00%
$ 134,345 $ 938
8:41 AM $ 0.000134
+0.00%
$ 134,081 $ 938
8:32 AM $ 0.000134
+0.00%
$ 134,081 $ 943
8:11 AM $ 0.000134
+0.00%
$ 134,394 $ 943
7:41 AM $ 0.000135
+0.00%
$ 134,669 $ 946
7:11 AM $ 0.000135
+0.00%
$ 135,220 $ 947
Download