ORBIT Historical Data

GRIFT
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 AM $ 0.000122
+0.04%
$ 122,406 $ 1
Aug 7, 9 PM $ 0.000128
+0.00%
$ 127,919 $ 0
Aug 6, 10 PM $ 0.000126
+0.00%
$ 125,762 $ 0
Aug 6, 7 PM $ 0.000127
+0.00%
$ 127,086 $ 0
Aug 6, 3 AM $ 0.000129
+0.00%
$ 129,208 $ 0
Aug 3, 5 PM $ 0.000132
+0.00%
$ -- $ 1
Aug 2, 10 AM $ 0.000137
+0.00%
$ 136,754 $ 1
Aug 1, 5 PM $ 0.00014
+0.00%
$ 139,459 $ 0.1
Jul 30, 1 AM $ 0.000141
+0.00%
$ 141,366 $ 2
Jul 29, 10 PM $ 0.00014
+16.75%
$ 139,930 $ 2
Jul 28, 6 AM $ 0.000127
+0.00%
$ 127,303 $ 1
Jul 28, 4 AM $ 0.000128
+0.00%
$ 127,706 $ 1
Jul 27, 1 PM $ 0.000139
+0.00%
$ 139,067 $ 0
Jul 23, 3 AM $ 0.000143
+0.00%
$ 142,524 $ 0
Jul 22, 3 PM $ 0.000146
+0.00%
$ 145,919 $ 0
Jul 21, 5 PM $ 0.000146
+0.00%
$ 146,089 $ 0
Jul 16, 2 PM $ 0.000146
+0.00%
$ 145,756 $ 0
Jul 15, 7 PM $ 0.000147
+0.00%
$ 147,053 $ 0
Jul 6, 10 PM $ 0.000161
+0.00%
$ 161,219 $ 0
Jun 30, 10 AM $ 0.000145
+0.00%
$ 144,720 $ 54
Jun 30, 9 AM $ 0.000163
+0.00%
$ 162,777 $ 54
Jun 30, 7 AM $ 0.000145
-0.65%
$ 145,109 $ 49
Jun 30, 6 AM $ 0.000147
+0.00%
$ 146,634 $ 48
Jun 30, 5 AM $ 0.000146
+0.00%
$ 146,129 $ 48
Jun 30, 4 AM $ 0.000161
+0.00%
$ 160,908 $ 48
Jun 30, 2 AM $ 0.000147
-9.69%
$ 146,449 $ 47
Jun 30, 12 AM $ 0.000148
+0.00%
$ 147,956 $ 53
Jun 29, 11 PM $ 0.000164
+0.00%
$ 164,113 $ 52
Jun 29, 9 PM $ 0.000165
+0.00%
$ 164,599 $ 52
Jun 29, 6 PM $ 0.000163
+0.00%
$ 162,944 $ 30
Jun 29, 4 PM $ 0.000159
+0.00%
$ 159,321 $ 665
Jun 29, 1 PM $ 0.00016
+0.00%
$ 159,818 $ 656
Jun 29, 11 AM $ 0.000159
+0.00%
$ 158,622 $ 648
Jun 29, 8 AM $ 0.000157
+0.00%
$ 156,781 $ 709
Jun 29, 6 AM $ 0.000156
+0.00%
$ 155,535 $ 652
Jun 29, 3 AM $ 0.000143
+1.09%
$ 143,228 $ 652
Jun 29, 2 AM $ 0.00014
-0.51%
$ 140,142 $ 641
Jun 29, 1 AM $ 0.000141
+0.87%
$ 140,788 $ 635
Jun 29, 12 AM $ 0.00014
-0.62%
$ 140,231 $ 650
Jun 28, 11 PM $ 0.000139
-0.07%
$ 139,021 $ 640
Jun 28, 10 PM $ 0.00014
+0.33%
$ 140,092 $ 665
Jun 28, 9 PM $ 0.00014
+0.00%
$ 139,643 $ 654
Jun 25, 12 AM $ 0.000132
+0.32%
$ 132,236 $ 79
Jun 24, 11 PM $ 0.000132
+0.08%
$ 131,770 $ 979
Jun 24, 10 PM $ 0.000132
+0.54%
$ 132,356 $ 947
Jun 24, 9 PM $ 0.000131
-0.24%
$ 130,801 $ 943
Jun 24, 8 PM $ 0.000131
+2.08%
$ 130,584 $ 921
Jun 24, 7 PM $ 0.000128
-0.30%
$ 127,829 $ 923
Jun 24, 6 PM $ 0.000127
+0.24%
$ 126,738 $ 912
Jun 24, 5 PM $ 0.000128
-1.62%
$ 128,431 $ 939
Download