Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartGlobalToken Historical Data

SGT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:07 PM $0.445
+0.00%
$-- $3,446
5:51 PM $0.444
+0.00%
$-- $3,425
5:43 PM $0.443
+0.00%
$-- $3,410
5:20 PM $0.443
+0.00%
$-- $3,420
4:28 PM $0.442
+0.00%
$-- $3,409
4:12 PM $0.441
+0.00%
$-- $3,359
4:06 PM $0.44
+0.00%
$-- $3,309
3:58 PM $0.439
+0.00%
$-- $3,259
2:58 PM $0.438
+0.00%
$-- $3,284
2:32 PM $0.437
+0.00%
$-- $3,281
2:24 PM $0.437
+0.00%
$-- $3,256
2:22 PM $0.437
+0.00%
$-- $3,232
1:42 PM $0.436
+0.00%
$-- $3,217
1:11 PM $0.435
+0.00%
$-- $3,206
1:05 PM $0.435
+0.00%
$-- $3,170
12:49 PM $0.434
+0.00%
$-- $3,148
12:45 PM $0.434
+0.00%
$-- $3,113
12:41 PM $0.433
+0.00%
$-- $3,063
12:36 PM $0.432
+0.00%
$-- $3,039
12:29 PM $0.431
+0.00%
$-- $2,989
12:22 PM $0.43
+0.00%
$-- $3,004
12:05 PM $0.43
+0.00%
$-- $3,010
12:03 PM $0.429
+0.00%
$-- $2,960
11:51 AM $0.428
+0.00%
$-- $2,910
11:44 AM $0.427
+0.00%
$-- $2,890
11:42 AM $0.427
+0.00%
$-- $2,839
11:40 AM $0.428
+0.00%
$-- $2,829
11:33 AM $0.428
+0.25%
$-- $2,799
11:23 AM $0.426
+0.00%
$-- $2,789
11:19 AM $0.426
+0.00%
$-- $2,739
11:15 AM $0.425
+0.00%
$-- $2,729
10:57 AM $0.425
+0.00%
$-- $2,703
10:24 AM $0.424
+0.00%
$-- $2,705
10:08 AM $0.425
+0.00%
$-- $1,123
Download