Coinranking
SmartGlobalToken Historical Data
SGT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 9:05 AM | $0.449 | +0.00% | ||
| 8:44 AM | $0.449 | +0.00% | ||
| 7:28 AM | $0.449 | +0.00% | ||
| 7:25 AM | $0.449 | +0.00% | ||
| 6:53 AM | $0.449 | +0.00% | ||
| 6:25 AM | $0.449 | +0.00% | ||
| 5:29 AM | $0.449 | +0.00% | ||
| 5:27 AM | $0.448 | +0.00% | ||
| 5:24 AM | $0.447 | +0.00% | ||
| 3:33 AM | $0.446 | +0.00% | ||
| 12:40 AM | $0.446 | +0.00% | ||
| 9:45 PM | $0.446 | +0.00% | ||
| 8:29 PM | $0.446 | +0.00% | ||
| 7:53 PM | $0.445 | +0.00% | ||
| 7:18 PM | $0.445 | +0.00% | ||
| 7:16 PM | $0.445 | +0.00% | ||
| 7:08 PM | $0.444 | +0.00% | ||
| 7:04 PM | $0.444 | +0.00% | ||
| 7:03 PM | $0.443 | +0.00% | ||
| 6:54 PM | $0.443 | +0.00% | ||
| 6:49 PM | $0.443 | +0.00% | ||
| 6:31 PM | $0.443 | +0.00% | ||
| 6:15 PM | $0.442 | +0.00% | ||
| 5:45 PM | $0.442 | +0.00% | ||
| 5:13 PM | $0.442 | +0.00% | ||
| 4:48 PM | $0.442 | +0.00% | ||
| 3:37 PM | $0.442 | +0.00% | ||
| 3:20 PM | $0.442 | +0.00% | ||
| 2:48 PM | $0.443 | +0.00% | ||
| 2:30 PM | $0.444 | +0.00% | ||
| 1:31 PM | $0.444 | +0.00% | ||
| 1:19 PM | $0.443 | +0.00% | ||
| 1:06 PM | $0.443 | +0.00% | ||
| 1:00 PM | $0.444 | +0.00% | ||
| 11:25 AM | $0.444 | +0.00% | ||
| 10:54 AM | $0.444 | +0.00% | ||
| 10:52 AM | $0.445 | +0.00% | ||
| 9:46 AM | $0.445 | +0.00% | ||
| 9:44 AM | $0.446 | +0.00% | ||
| 7:29 AM | $0.445 | +0.00% | ||
| 7:28 AM | $0.447 | +0.00% | ||
| 5:49 AM | $0.447 | +0.00% | ||
| 4:50 AM | $0.446 | +0.00% | ||
| 4:25 AM | $0.446 | +0.00% | ||
| 11:08 PM | $0.446 | +0.00% | ||
| 10:06 PM | $0.445 | +0.00% | ||
| 8:00 PM | $0.444 | +0.00% | ||
| 7:49 PM | $0.444 | +0.00% | ||
| 7:27 PM | $0.444 | +0.00% | ||
| 7:24 PM | $0.443 | +0.00% | ||
Previous Next