Coinranking
SmartGlobalToken Historical Data
SGT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 30, 1 PM | $0.461 | +0.06% | ||
| Sep 30, 12 PM | $0.46 | +0.13% | ||
| Sep 30, 11 AM | $0.461 | +0.00% | ||
| Sep 30, 10 AM | $0.46 | +0.13% | ||
| Sep 30, 9 AM | $0.465 | -2.44% | ||
| Sep 30, 8 AM | $0.476 | -0.04% | ||
| Sep 30, 7 AM | $0.476 | +0.00% | ||
| Sep 30, 6 AM | $0.476 | +0.00% | ||
| Sep 30, 5 AM | $0.475 | +0.00% | ||
| Sep 30, 4 AM | $0.475 | +0.00% | ||
| Sep 30, 3 AM | $0.476 | +0.00% | ||
| Sep 30, 2 AM | $0.475 | +0.21% | ||
| Sep 30, 1 AM | $0.474 | +0.00% | ||
| Sep 29, 10 PM | $0.474 | +0.12% | ||
| Sep 29, 7 PM | $0.473 | +0.12% | ||
| Sep 29, 6 PM | $0.473 | +0.18% | ||
| Sep 29, 5 PM | $0.473 | +0.00% | ||
| Sep 29, 4 PM | $0.472 | +0.12% | ||
| Sep 29, 3 PM | $0.472 | -0.27% | ||
| Sep 29, 2 PM | $0.473 | +0.09% | ||
| Sep 29, 1 PM | $0.473 | -0.40% | ||
| Sep 29, 12 PM | $0.475 | -0.03% | ||
| Sep 29, 11 AM | $0.475 | -0.40% | ||
| Sep 29, 10 AM | $0.476 | -0.12% | ||
| Sep 29, 9 AM | $0.477 | +0.13% | ||
| Sep 29, 8 AM | $0.478 | -0.01% | ||
| Sep 29, 7 AM | $0.478 | +0.12% | ||
| Sep 29, 6 AM | $0.478 | +0.50% | ||
| Sep 29, 5 AM | $0.474 | +0.00% | ||
| Sep 29, 4 AM | $0.474 | +0.00% | ||
| Sep 29, 3 AM | $0.474 | +0.00% | ||
| Sep 29, 2 AM | $0.473 | +0.23% | ||
| Sep 29, 1 AM | $0.472 | +0.00% | ||
| Sep 29, 12 AM | $0.471 | +0.00% | ||
| Sep 28, 11 PM | $0.47 | +0.00% | ||
| Sep 28, 10 PM | $0.469 | +0.00% | ||
| Sep 28, 8 PM | $0.468 | -0.28% | ||
| Sep 28, 7 PM | $0.469 | -0.11% | ||
| Sep 28, 5 PM | $0.469 | +0.16% | ||
| Sep 28, 4 PM | $0.468 | -0.09% | ||
| Sep 28, 3 PM | $0.467 | +0.04% | ||
| Sep 28, 2 PM | $0.467 | +0.00% | ||
| Sep 28, 1 PM | $0.467 | +0.00% | ||
| Sep 28, 12 PM | $0.469 | -0.41% | ||
| Sep 28, 11 AM | $0.47 | +0.00% | ||
| Sep 28, 10 AM | $0.469 | +0.16% | ||
| Sep 28, 9 AM | $0.469 | +0.07% | ||
| Sep 28, 8 AM | $0.471 | +0.00% | ||
| Sep 28, 7 AM | $0.471 | -0.08% | ||
| Sep 28, 6 AM | $0.472 | +0.12% | ||