Coinranking
SmartGlobalToken Historical Data
SGT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 9 AM | $0.449 | +0.00% | ||
| Today, at 8 AM | $0.449 | +0.00% | ||
| Today, at 7 AM | $0.449 | -0.11% | ||
| Today, at 6 AM | $0.449 | -0.08% | ||
| Today, at 5 AM | $0.449 | +0.44% | ||
| Today, at 3 AM | $0.446 | +0.00% | ||
| Today, at 12 AM | $0.446 | +0.00% | ||
| Yesterday, at 9 PM | $0.446 | +0.00% | ||
| Yesterday, at 8 PM | $0.446 | +0.00% | ||
| Yesterday, at 7 PM | $0.445 | +0.52% | ||
| Yesterday, at 6 PM | $0.443 | +0.24% | ||
| Yesterday, at 5 PM | $0.442 | -0.02% | ||
| Yesterday, at 4 PM | $0.442 | +0.00% | ||
| Yesterday, at 3 PM | $0.442 | +0.00% | ||
| Yesterday, at 2 PM | $0.443 | -0.14% | ||
| Yesterday, at 1 PM | $0.444 | +0.10% | ||
| Yesterday, at 11 AM | $0.444 | +0.00% | ||
| Yesterday, at 10 AM | $0.444 | -0.02% | ||
| Yesterday, at 9 AM | $0.445 | -0.30% | ||
| Yesterday, at 7 AM | $0.445 | -0.40% | ||
| Yesterday, at 5 AM | $0.447 | +0.00% | ||
| Yesterday, at 4 AM | $0.446 | -0.02% | ||
| Oct 1, 11 PM | $0.446 | +0.00% | ||
| Oct 1, 10 PM | $0.445 | +0.00% | ||
| Oct 1, 8 PM | $0.444 | +0.00% | ||
| Oct 1, 7 PM | $0.444 | +0.42% | ||
| Oct 1, 6 PM | $0.445 | +0.02% | ||
| Oct 1, 5 PM | $0.444 | +0.31% | ||
| Oct 1, 4 PM | $0.442 | +0.36% | ||
| Oct 1, 3 PM | $0.439 | +0.00% | ||
| Oct 1, 2 PM | $0.438 | +0.23% | ||
| Oct 1, 1 PM | $0.436 | +0.19% | ||
| Oct 1, 12 PM | $0.434 | +1.23% | ||
| Oct 1, 11 AM | $0.428 | +0.71% | ||
| Oct 1, 10 AM | $0.425 | +0.00% | ||
| Oct 1, 9 AM | $0.465 | -0.14% | ||
| Oct 1, 8 AM | $0.465 | +0.00% | ||
| Oct 1, 6 AM | $0.464 | -0.61% | ||
| Oct 1, 4 AM | $0.467 | +0.12% | ||
| Oct 1, 3 AM | $0.466 | +0.01% | ||
| Oct 1, 2 AM | $0.465 | +0.00% | ||
| Oct 1, 12 AM | $0.465 | +0.00% | ||
| Sep 30, 10 PM | $0.464 | +0.00% | ||
| Sep 30, 9 PM | $0.464 | +0.00% | ||
| Sep 30, 8 PM | $0.463 | +0.00% | ||
| Sep 30, 7 PM | $0.462 | +0.00% | ||
| Sep 30, 6 PM | $0.462 | +0.00% | ||
| Sep 30, 5 PM | $0.462 | +0.12% | ||
| Sep 30, 4 PM | $0.463 | +0.00% | ||
| Sep 30, 3 PM | $0.462 | +0.12% | ||
Previous Next