Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade staked SOL Historical Data

MSOL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:41 AM $158.77
+0.00%
$253.91 million $593,153
5:40 AM $158.77
+0.00%
$253.91 million $593,047
5:39 AM $158.78
-0.02%
$254.1 million $592,728
5:38 AM $158.8
+0.09%
$254.1 million $592,702
5:37 AM $158.66
+0.04%
$254.1 million $592,429
5:36 AM $158.59
+0.01%
$254.1 million $592,380
5:35 AM $158.57
+0.00%
$254.1 million $592,318
5:34 AM $158.57
-0.01%
$253.76 million $592,073
5:33 AM $158.59
-0.01%
$253.76 million $592,140
5:32 AM $158.61
-0.04%
$253.76 million $591,958
5:31 AM $158.67
-0.10%
$253.76 million $592,049
5:30 AM $158.83
-0.12%
$253.76 million $591,892
5:29 AM $159.02
-0.01%
$254.49 million $592,272
5:28 AM $159.03
-0.09%
$254.49 million $592,260
5:27 AM $159.17
+0.00%
$254.49 million $592,749
5:26 AM $159.17
-0.02%
$254.49 million $592,728
5:25 AM $159.21
+0.00%
$254.49 million $592,813
5:24 AM $159.21
-0.01%
$254.78 million $592,821
5:23 AM $159.22
+0.00%
$254.78 million $592,795
5:22 AM $159.22
-0.12%
$254.78 million $592,750
5:21 AM $159.4
+0.00%
$254.78 million $592,028
5:20 AM $159.4
-0.01%
$254.78 million $591,989
5:19 AM $159.41
-0.01%
$255.12 million $591,900
5:18 AM $159.43
+0.00%
$255.12 million $592,027
5:17 AM $159.43
+0.00%
$255.12 million $592,095
5:16 AM $159.43
+0.00%
$255.12 million $592,084
5:15 AM $159.44
-0.01%
$255.12 million $592,034
5:14 AM $159.45
+0.00%
$255.17 million $592,003
5:13 AM $159.45
+0.00%
$255.17 million $592,005
5:12 AM $159.45
+0.00%
$255.17 million $591,950
5:11 AM $159.45
+0.00%
$255.17 million $591,910
5:10 AM $159.45
+0.00%
$255.17 million $591,786
5:09 AM $159.45
+0.01%
$255.17 million $591,847
5:08 AM $159.43
-0.01%
$255.17 million $591,891
5:07 AM $159.44
+0.26%
$255.17 million $591,855
5:06 AM $159.02
-0.01%
$255.17 million $591,740
5:05 AM $159.03
+0.01%
$255.17 million $591,772
5:04 AM $159.01
+0.05%
$254.48 million $591,546
5:03 AM $158.93
+0.00%
$254.48 million $591,500
5:02 AM $158.93
-0.01%
$254.48 million $591,437
5:01 AM $158.95
+0.01%
$254.48 million $591,404
5:00 AM $158.94
-0.01%
$254.48 million $591,310
4:59 AM $158.95
+0.01%
$254.38 million $591,193
4:58 AM $158.92
+0.02%
$254.38 million $591,201
4:57 AM $158.88
+0.07%
$254.38 million $601,945
4:56 AM $158.77
+0.00%
$254.38 million $601,791
4:55 AM $158.77
+0.00%
$254.38 million $601,765
4:54 AM $158.77
+0.00%
$254.08 million $601,765
4:53 AM $158.76
+0.00%
$254.08 million $601,922
4:52 AM $158.76
+0.11%
$254.08 million $601,758