Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade staked SOL Historical Data

MSOL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2026 $118.26
-5.50%
$246.46 million $438,690
Mar 25, 2026 $125.15
+0.75%
$260.81 million $344,888
Mar 24, 2026 $124.22
-0.34%
$258.88 million $624,970
Mar 23, 2026 $124.65
+4.33%
$259.77 million $573,898
Mar 22, 2026 $119.47
-1.76%
$249.99 million $2.44 million
Mar 21, 2026 $121.61
-0.62%
$253.44 million $267,326
Mar 20, 2026 $122.37
+0.90%
$255.02 million $337,030
Mar 19, 2026 $121.28
-1.35%
$252.74 million $331,398
Mar 18, 2026 $122.94
-5.09%
$256.2 million $566,651
Mar 17, 2026 $129.53
-1.30%
$269.94 million $1.07 million
Mar 16, 2026 $131.24
+4.27%
$273.5 million $1.25 million
Mar 15, 2026 $125.86
+4.77%
$262.3 million $328,041
Mar 14, 2026 $120.13
-0.12%
$250.48 million $207,209
Mar 13, 2026 $120.28
+1.39%
$250.68 million $671,237
Mar 12, 2026 $118.63
+2.22%
$247.22 million $513,750
Mar 11, 2026 $116.05
-0.68%
$241.86 million $1.41 million
Mar 10, 2026 $116.85
+0.76%
$243.52 million $3.37 million
Mar 9, 2026 $115.97
+4.13%
$293.49 million $594,882
Mar 8, 2026 $111.37
-1.68%
$281.84 million $492,410
Mar 7, 2026 $113.27
-2.29%
$286.66 million $203,445
Mar 6, 2026 $115.93
-4.35%
$293.38 million $479,607
Mar 5, 2026 $121.2
-2.22%
$306.73 million $678,364
Mar 4, 2026 $123.95
+4.46%
$313.69 million $781,347
Mar 3, 2026 $118.66
+0.69%
$300.3 million $701,146
Mar 2, 2026 $117.85
+3.49%
$298.25 million $946,631
Mar 1, 2026 $113.88
-0.90%
$288.2 million $692,637
Feb 28, 2026 $114.92
+3.14%
$290.82 million $661,180
Feb 27, 2026 $111.45
-4.58%
$282.05 million $997,893
Feb 26, 2026 $116.78
-1.98%
$295.55 million $589,384
Feb 25, 2026 $119.14
+10.49%
$301.51 million $1.07 million
Feb 24, 2026 $107.83
+1.72%
$272.89 million $1.39 million
Feb 23, 2026 $106.01
-5.80%
$268.28 million $637,715
Feb 22, 2026 $112.54
-2.94%
$284.81 million $216,094
Feb 21, 2026 $115.95
+1.00%
$293.44 million $242,918
Feb 20, 2026 $114.8
+2.59%
$290.52 million $582,866
Feb 19, 2026 $111.9
+0.93%
$283.11 million $1.6 million
Feb 18, 2026 $110.88
-4.36%
$280.59 million $936,512
Feb 17, 2026 $115.93
-1.18%
$293.37 million $549,468
Feb 16, 2026 $117.31
+0.57%
$296.82 million $421,193
Feb 15, 2026 $116.64
-2.76%
$295.14 million $544,587
Feb 14, 2026 $119.96
+4.75%
$303.58 million $681,829
Feb 13, 2026 $114.52
+7.87%
$289.82 million $1.04 million
Feb 12, 2026 $106.16
-1.52%
$268.67 million $823,309
Feb 11, 2026 $107.81
-4.08%
$272.82 million $719,153
Feb 10, 2026 $112.39
-4.63%
$284.43 million $841,222
Feb 9, 2026 $117.85
-0.21%
$298.47 million $898,545
Feb 8, 2026 $118.1
-0.70%
$298.79 million $3.58 million
Feb 7, 2026 $118.93
+0.18%
$300.98 million $9.15 million
Feb 6, 2026 $118.74
+11.45%
$300.51 million $15.13 million
Feb 5, 2026 $106.55
-14.75%
$269.64 million $24.34 million