Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade staked SOL Historical Data

MSOL Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:17 AM $157.35
+0.00%
$-- $595,295
4:16 AM $157.35
+0.00%
$-- $595,265
4:15 AM $157.35
+0.00%
$-- $594,962
4:14 AM $157.35
+0.00%
$-- $594,921
4:13 AM $157.36
+0.00%
$-- $595,152
4:12 AM $157.36
+0.00%
$-- $595,093
4:11 AM $157.37
+0.00%
$-- $595,062
4:10 AM $157.37
-0.01%
$-- $595,050
4:09 AM $157.38
+0.00%
$-- $595,386
4:08 AM $157.38
+0.00%
$-- $595,491
4:07 AM $157.38
-0.01%
$-- $595,521
4:06 AM $157.39
+0.00%
$-- $594,764
4:05 AM $157.39
+0.00%
$-- $595,076
4:04 AM $157.39
+0.00%
$-- $595,271
4:03 AM $157.39
+0.00%
$-- $595,280
4:02 AM $157.39
+0.00%
$-- $595,280
4:01 AM $157.4
+0.02%
$-- $592,766
4:00 AM $157.37
-0.02%
$-- $593,167
3:59 AM $157.41
+0.00%
$-- $593,278
3:58 AM $157.4
+0.00%
$-- $593,588
3:57 AM $157.4
+0.00%
$-- $593,588
3:56 AM $157.4
+0.00%
$-- $593,603
3:55 AM $157.4
+0.00%
$-- $593,603
3:54 AM $157.41
+0.00%
$-- $594,414
3:53 AM $157.41
-0.03%
$-- $595,415
3:52 AM $157.46
+0.01%
$-- $595,647
3:51 AM $157.45
+0.00%
$-- $595,663
3:50 AM $157.45
+0.00%
$-- $595,767
3:49 AM $157.45
-0.02%
$-- $595,767
3:48 AM $157.49
+0.00%
$-- $606,979
3:47 AM $157.49
+0.00%
$-- $606,979
3:46 AM $157.49
+0.00%
$-- $606,958
3:45 AM $157.49
+0.00%
$-- $606,958
3:44 AM $157.49
-0.01%
$-- $606,997
3:43 AM $157.5
-0.02%
$-- $607,125
3:42 AM $157.52
+0.00%
$-- $607,081
3:41 AM $157.52
+0.00%
$-- $607,081
3:40 AM $157.53
+0.00%
$-- $607,076
3:39 AM $157.52
-0.04%
$-- $607,033
3:38 AM $157.58
-0.01%
$-- $607,279
3:37 AM $157.59
+0.00%
$-- $607,492
3:36 AM $157.59
+0.00%
$-- $607,492
3:35 AM $157.58
+0.01%
$-- $607,461
3:34 AM $157.56
+0.00%
$-- $607,366
3:33 AM $157.56
+0.00%
$-- $607,436
3:32 AM $157.56
+0.00%
$-- $607,376
3:31 AM $157.56
+0.00%
$-- $615,284
3:30 AM $157.56
+0.02%
$-- $615,285
3:29 AM $157.52
-0.03%
$-- $615,171
3:28 AM $157.57
+0.00%
$-- $615,479