Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade staked SOL Historical Data

MSOL Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:33 AM $157.47
+0.00%
$-- $596,279
4:32 AM $157.47
+0.00%
$-- $596,279
4:31 AM $157.47
+0.01%
$-- $596,217
4:30 AM $157.46
+0.01%
$-- $596,121
4:29 AM $157.45
-0.01%
$-- $596,068
4:28 AM $157.46
+0.01%
$-- $596,166
4:27 AM $157.45
+0.00%
$-- $596,104
4:26 AM $157.45
+0.13%
$-- $596,103
4:25 AM $157.25
+0.01%
$-- $596,155
4:24 AM $157.23
+0.01%
$-- $596,131
4:23 AM $157.21
+0.00%
$-- $594,973
4:22 AM $157.21
+0.00%
$-- $594,978
4:21 AM $157.21
+0.01%
$-- $594,959
4:20 AM $157.2
-0.09%
$-- $594,563
4:19 AM $157.34
+0.00%
$-- $594,838
4:18 AM $157.34
+0.00%
$-- $595,301
4:17 AM $157.35
+0.00%
$-- $595,295
4:16 AM $157.35
+0.00%
$-- $595,265
4:15 AM $157.35
+0.00%
$-- $594,962
4:14 AM $157.35
+0.00%
$-- $594,921
4:13 AM $157.36
+0.00%
$-- $595,152
4:12 AM $157.36
+0.00%
$-- $595,093
4:11 AM $157.37
+0.00%
$-- $595,062
4:10 AM $157.37
-0.01%
$-- $595,050
4:09 AM $157.38
+0.00%
$-- $595,386
4:08 AM $157.38
+0.00%
$-- $595,491
4:07 AM $157.38
-0.01%
$-- $595,521
4:06 AM $157.39
+0.00%
$-- $594,764
4:05 AM $157.39
+0.00%
$-- $595,076
4:04 AM $157.39
+0.00%
$-- $595,271
4:03 AM $157.39
+0.00%
$-- $595,280
4:02 AM $157.39
+0.00%
$-- $595,280
4:01 AM $157.4
+0.02%
$-- $592,766
4:00 AM $157.37
-0.02%
$-- $593,167
3:59 AM $157.41
+0.00%
$-- $593,278
3:58 AM $157.4
+0.00%
$-- $593,588
3:57 AM $157.4
+0.00%
$-- $593,588
3:56 AM $157.4
+0.00%
$-- $593,603
3:55 AM $157.4
+0.00%
$-- $593,603
3:54 AM $157.41
+0.00%
$-- $594,414
3:53 AM $157.41
-0.03%
$-- $595,415
3:52 AM $157.46
+0.01%
$-- $595,647
3:51 AM $157.45
+0.00%
$-- $595,663
3:50 AM $157.45
+0.00%
$-- $595,767
3:49 AM $157.45
-0.02%
$-- $595,767
3:48 AM $157.49
+0.00%
$-- $606,979
3:47 AM $157.49
+0.00%
$-- $606,979
3:46 AM $157.49
+0.00%
$-- $606,958
3:45 AM $157.49
+0.00%
$-- $606,958
3:44 AM $157.49
-0.01%
$-- $606,997