Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade staked SOL Historical Data

MSOL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2026 $123.07
-3.13%
$285.36 million $487,984
May 14, 2026 $127.04
+1.19%
$294.57 million $671,850
May 13, 2026 $125.54
-3.49%
$291.1 million $664,583
May 12, 2026 $130.08
-2.89%
$301.62 million $643,611
May 11, 2026 $133.96
+1.15%
$310.61 million $665,903
May 10, 2026 $132.44
+3.36%
$307.09 million $1.03 million
May 9, 2026 $128.14
+1.35%
$297.12 million $315,638
May 8, 2026 $126.43
+4.02%
$293.16 million $1.42 million
May 7, 2026 $121.55
-0.59%
$281.84 million $577,539
May 6, 2026 $122.27
+3.12%
$284.48 million $279,845
May 5, 2026 $118.57
+2.46%
$275.87 million $549,098
May 4, 2026 $115.72
+0.17%
$269.25 million $933,212
May 3, 2026 $115.53
-0.44%
$268.79 million $246,124
May 2, 2026 $116.03
+0.83%
$269.97 million $127,521
May 1, 2026 $115.12
+0.98%
$267.86 million $238,812
Apr 30, 2026 $114
+0.01%
$265.25 million $244,236
Apr 29, 2026 $114
-1.07%
$265.23 million $283,221
Apr 28, 2026 $115.23
-0.93%
$268.11 million $248,103
Apr 27, 2026 $116.31
-2.58%
$236.23 million $606,277
Apr 26, 2026 $119.4
+0.93%
$242.49 million $269,170
Apr 25, 2026 $118.3
-0.10%
$240.27 million $195,303
Apr 24, 2026 $118.42
+0.68%
$240.51 million $221,862
Apr 23, 2026 $117.61
-1.63%
$238.88 million $1.08 million
Apr 22, 2026 $119.56
+1.40%
$242.83 million $285,019
Apr 21, 2026 $117.9
+0.78%
$239.46 million $377,833
Apr 20, 2026 $116.99
+2.01%
$237.61 million $313,691
Apr 19, 2026 $114.68
-3.12%
$232.92 million $368,294
Apr 18, 2026 $118.37
-2.86%
$240.41 million $1.13 million
Apr 17, 2026 $121.85
-0.26%
$247.49 million $476,797
Apr 16, 2026 $122.18
+4.90%
$248.14 million $497,750
Apr 15, 2026 $116.47
+1.40%
$236.54 million $598,173
Apr 14, 2026 $114.86
-2.92%
$233.27 million $321,235
Apr 13, 2026 $118.31
+5.87%
$240.29 million $299,249
Apr 12, 2026 $111.75
-4.08%
$226.97 million $1.25 million
Apr 11, 2026 $116.5
+0.21%
$236.58 million $290,619
Apr 10, 2026 $116.25
+1.84%
$236.11 million $829,089
Apr 9, 2026 $114.15
+0.86%
$231.83 million $2.11 million
Apr 8, 2026 $113.18
-4.12%
$229.86 million $6.42 million
Apr 7, 2026 $118.04
+7.73%
$239.73 million $706,978
Apr 6, 2026 $109.57
-2.08%
$228.35 million $328,752
Apr 5, 2026 $111.89
+1.19%
$233.19 million $231,861
Apr 4, 2026 $110.57
+0.55%
$230.44 million $767,279
Apr 3, 2026 $109.96
+1.82%
$229.17 million $1.09 million
Apr 2, 2026 $108
-2.79%
$225.06 million $1.18 million
Apr 1, 2026 $111.09
-2.10%
$231.52 million $16.21 million
Mar 31, 2026 $113.48
+0.66%
$236.49 million $575,193
Mar 30, 2026 $112.74
+1.25%
$234.95 million $627,024
Mar 29, 2026 $111.35
-0.82%
$232.05 million $260,589
Mar 28, 2026 $112.26
-0.83%
$233.96 million $266,398
Mar 27, 2026 $113.21
-4.27%
$235.93 million $329,476