Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade staked SOL Historical Data

MSOL Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2022 $41.28
+4.29%
$14.14 billion $977,757
Jul 15, 2022 $39.56
+1.39%
$13.55 billion $663,035
Jul 14, 2022 $39.02
+6.52%
$13.37 billion $663,672
Jul 13, 2022 $36.63
+6.09%
$12.55 billion $605,015
Jul 12, 2022 $34.53
-2.50%
$11.83 billion $524,610
Jul 11, 2022 $35.42
-9.31%
$12.13 billion $707,155
Jul 10, 2022 $39.05
-2.22%
$13.38 billion $505,726
Jul 9, 2022 $39.94
-0.30%
$13.68 billion $1.11 million
Jul 8, 2022 $40.06
-1.64%
$13.73 billion $2.79 million
Jul 7, 2022 $40.73
+4.16%
$13.95 billion $1.67 million
Jul 6, 2022 $39.1
+4.95%
$13.4 billion $2.06 million
Jul 5, 2022 $37.26
-3.67%
$12.77 billion $1.74 million
Jul 4, 2022 $38.68
+9.81%
$13.25 billion $1.38 million
Jul 3, 2022 $35.22
-0.55%
$12.07 billion $1.13 million
Jul 2, 2022 $35.42
+1.81%
$12.13 billion $1.17 million
Jul 1, 2022 $34.79
-2.59%
$11.92 billion $1.87 million
Jun 30, 2022 $35.71
-0.27%
$12.24 billion $2.09 million
Jun 29, 2022 $35.81
-3.09%
$12.27 billion $2.9 million
Jun 28, 2022 $36.95
-8.41%
$12.66 billion $2.28 million
Jun 27, 2022 $40.34
-2.45%
$13.82 billion $2.39 million
Jun 26, 2022 $41.36
-7.41%
$14.17 billion $2.03 million
Jun 25, 2022 $44.67
+0.03%
$15.31 billion $2.29 million
Jun 24, 2022 $44.68
+6.27%
$-- $2.17 million
Download