Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade staked SOL Historical Data

MSOL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:20 AM $159.4
-0.01%
$254.78 million $591,989
5:19 AM $159.41
-0.01%
$255.12 million $591,900
5:18 AM $159.43
+0.00%
$255.12 million $592,027
5:17 AM $159.43
+0.00%
$255.12 million $592,095
5:16 AM $159.43
+0.00%
$255.12 million $592,084
5:15 AM $159.44
-0.01%
$255.12 million $592,034
5:14 AM $159.45
+0.00%
$255.17 million $592,003
5:13 AM $159.45
+0.00%
$255.17 million $592,005
5:12 AM $159.45
+0.00%
$255.17 million $591,950
5:11 AM $159.45
+0.00%
$255.17 million $591,910
5:10 AM $159.45
+0.00%
$255.17 million $591,786
5:09 AM $159.45
+0.01%
$255.17 million $591,847
5:08 AM $159.43
-0.01%
$255.17 million $591,891
5:07 AM $159.44
+0.26%
$255.17 million $591,855
5:06 AM $159.02
-0.01%
$255.17 million $591,740
5:05 AM $159.03
+0.01%
$255.17 million $591,772
5:04 AM $159.01
+0.05%
$254.48 million $591,546
5:03 AM $158.93
+0.00%
$254.48 million $591,500
5:02 AM $158.93
-0.01%
$254.48 million $591,437
5:01 AM $158.95
+0.01%
$254.48 million $591,404
5:00 AM $158.94
-0.01%
$254.48 million $591,310
4:59 AM $158.95
+0.01%
$254.38 million $591,193
4:58 AM $158.92
+0.02%
$254.38 million $591,201
4:57 AM $158.88
+0.07%
$254.38 million $601,945
4:56 AM $158.77
+0.00%
$254.38 million $601,791
4:55 AM $158.77
+0.00%
$254.38 million $601,765
4:54 AM $158.77
+0.00%
$254.08 million $601,765
4:53 AM $158.76
+0.00%
$254.08 million $601,922
4:52 AM $158.76
+0.11%
$254.08 million $601,758
4:51 AM $158.58
+0.00%
$254.08 million $601,151
4:50 AM $158.58
+0.01%
$254.08 million $601,076
4:49 AM $158.57
+0.07%
$253.76 million $600,935
4:48 AM $158.46
+0.00%
$253.76 million $600,883
4:47 AM $158.46
+0.01%
$253.76 million $600,801
4:46 AM $158.45
+0.00%
$253.76 million $600,561
4:45 AM $158.45
+0.00%
$253.76 million $600,556
4:44 AM $158.45
+0.02%
$253.57 million $600,421
4:43 AM $158.41
+0.23%
$253.57 million $599,743
4:42 AM $158.04
+0.01%
$253.57 million $598,561
4:41 AM $158.02
+0.00%
$253.57 million $598,444
4:40 AM $158.02
+0.00%
$253.57 million $598,376
4:39 AM $158.02
+0.01%
$252.89 million $598,357
4:38 AM $158
+0.04%
$252.89 million $598,242
4:37 AM $157.93
+0.03%
$252.89 million $598,019
4:36 AM $157.88
+0.06%
$252.89 million $597,677
4:35 AM $157.79
+0.01%
$252.89 million $596,846
4:34 AM $157.77
+0.19%
$252.49 million $596,593
4:33 AM $157.47
+0.00%
$252.49 million $596,279
4:32 AM $157.47
+0.00%
$252.49 million $596,279
4:31 AM $157.47
+0.01%
$252.49 million $596,217