Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade staked SOL Historical Data

MSOL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2026 $114.04
-0.40%
$213.79 million $7,671
Jul 3, 2026 $114.49
+2.70%
$214.64 million $6,662
Jul 2, 2026 $111.48
+3.75%
$209 million $58,047
Jul 1, 2026 $107.45
+5.34%
$201.44 million $302,796
Jun 30, 2026 $102.01
-2.08%
$191.24 million $401,831
Jun 29, 2026 $104.18
+5.28%
$195.31 million $648,699
Jun 28, 2026 $98.95
+1.08%
$185.51 million $377,856
Jun 27, 2026 $97.89
-1.86%
$183.52 million $220,317
Jun 26, 2026 $99.74
+5.99%
$187 million $664,539
Jun 25, 2026 $94.11
-0.20%
$176.43 million $651,238
Jun 24, 2026 $94.23
-2.37%
$176.66 million $308,511
Jun 23, 2026 $96.54
-3.28%
$180.98 million $365,344
Jun 22, 2026 $99.81
-0.74%
$187.13 million $478,910
Jun 21, 2026 $100.56
-1.06%
$188.52 million $645,061
Jun 20, 2026 $101.63
+5.69%
$190.53 million $708,342
Jun 19, 2026 $96.16
-0.30%
$180.28 million $594,898
Jun 18, 2026 $96.45
-3.16%
$180.82 million $493,056
Jun 17, 2026 $99.6
-2.19%
$186.72 million $263,493
Jun 16, 2026 $101.83
-0.48%
$190.9 million $298,044
Jun 15, 2026 $102.32
+4.31%
$191.83 million $522,714
Jun 14, 2026 $98.1
+2.88%
$183.94 million $212,505
Jun 13, 2026 $95.35
+3.21%
$178.79 million $304,592
Jun 12, 2026 $92.38
-0.08%
$173.19 million $4.86 million
Jun 11, 2026 $92.46
+6.05%
$173.34 million $4.63 million
Jun 10, 2026 $87.18
-2.91%
$163.45 million $383,536
Jun 9, 2026 $89.79
-2.87%
$168.34 million $299,775
Jun 8, 2026 $92.45
+1.18%
$173.32 million $572,188
Jun 7, 2026 $91.37
+6.25%
$171.3 million $852,287
Jun 6, 2026 $85.99
-2.03%
$199.4 million $1.76 million
Jun 5, 2026 $87.77
-7.50%
$203.52 million $4.01 million
Jun 4, 2026 $94.89
-4.32%
$220.03 million $5.28 million
Jun 3, 2026 $99.18
-2.78%
$229.98 million $1.18 million
Jun 2, 2026 $102.02
-9.11%
$236.56 million $605,776
Jun 1, 2026 $112.24
-1.28%
$260.26 million $381,363
May 31, 2026 $113.7
-0.30%
$263.64 million $626,086
May 30, 2026 $114.04
+0.87%
$264.42 million $200,601
May 29, 2026 $113.05
-0.26%
$262.12 million $641,647
May 28, 2026 $113.34
-0.15%
$262.86 million $466,409
May 27, 2026 $113.51
-1.42%
$263.24 million $545,195
May 26, 2026 $115.14
-1.80%
$266.99 million $1.57 million
May 25, 2026 $117.26
-0.42%
$271.88 million $228,621
May 24, 2026 $117.75
-0.56%
$272.98 million $488,061
May 23, 2026 $118.42
+1.70%
$274.57 million $2.03 million
May 22, 2026 $116.44
-3.29%
$270.05 million $420,464
May 21, 2026 $120.4
+1.55%
$279.16 million $361,514
May 20, 2026 $118.55
+1.98%
$274.9 million $450,758
May 19, 2026 $116.25
-1.19%
$269.55 million $764,262
May 18, 2026 $117.65
+0.17%
$272.73 million $483,821
May 17, 2026 $117.45
-1.53%
$272.32 million $1.55 million
May 16, 2026 $119.27
-3.09%
$276.54 million $272,115