Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade staked SOL Historical Data

MSOL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2026 $133.56
+1.85%
$225.93 million $895,171
Aug 22, 2026 $131.14
-0.05%
$221.9 million $4.68 million
Aug 21, 2026 $131.2
+7.21%
$221.89 million $2.78 million
Aug 20, 2026 $122.38
+2.51%
$207.06 million $1.1 million
Aug 19, 2026 $119.38
+11.43%
$202 million $1.19 million
Aug 18, 2026 $107.14
+1.92%
$181.25 million $2,276
Aug 17, 2026 $105.12
+1.42%
$177.84 million $34,339
Aug 16, 2026 $103.64
-1.00%
$175.34 million $428,546
Aug 15, 2026 $104.69
+0.06%
$177.12 million $20,388
Aug 14, 2026 $104.63
-1.25%
$177.02 million $29,653
Aug 13, 2026 $105.96
+0.92%
$179.26 million $32,861
Aug 12, 2026 $104.99
-1.08%
$177.62 million $28,334
Aug 11, 2026 $106.14
-0.11%
$179.56 million $21,280
Aug 10, 2026 $106.25
-0.20%
$179.74 million $24,931
Aug 9, 2026 $106.46
+0.38%
$180.05 million $69,215
Aug 8, 2026 $106.06
+3.27%
$179.44 million $79,720
Aug 7, 2026 $102.7
+0.70%
$173.75 million $22,715
Aug 6, 2026 $101.99
-1.29%
$172.55 million $10,177
Aug 5, 2026 $103.33
+0.24%
$179.03 million $41,646
Aug 4, 2026 $103.08
+0.15%
$178.6 million $11,479
Aug 3, 2026 $102.92
+0.01%
$178.33 million $14,894
Aug 2, 2026 $102.91
+3.94%
$178.31 million $19,940
Aug 1, 2026 $99.01
-2.50%
$171.51 million $17,205
Jul 31, 2026 $101.55
-2.03%
$175.95 million $286,785
Jul 30, 2026 $103.66
+1.59%
$179.61 million $21,305
Jul 29, 2026 $102.04
-0.59%
$176.8 million $62,714
Jul 28, 2026 $102.64
-0.40%
$177.84 million $301,800
Jul 27, 2026 $103.05
-3.46%
$178.55 million $62,407
Jul 26, 2026 $106.75
+3.10%
$184.95 million $59,770
Jul 25, 2026 $103.54
+0.83%
$179.4 million $41,444
Jul 24, 2026 $102.69
-2.82%
$177.92 million $65,358
Jul 23, 2026 $105.67
-2.63%
$182.93 million $13,769
Jul 22, 2026 $108.52
+0.40%
$188.33 million $97,854
Jul 21, 2026 $108.09
-0.01%
$187.28 million $72,119
Jul 20, 2026 $108.1
+1.72%
$187.29 million $205,959
Jul 19, 2026 $106.27
+1.11%
$183.95 million $86,280
Jul 18, 2026 $105.1
+0.37%
$182.1 million $60,672
Jul 17, 2026 $104.71
-1.61%
$181.42 million $2,435
Jul 16, 2026 $106.42
-1.39%
$184.39 million $3,995
Jul 15, 2026 $107.93
-0.58%
$187 million $16,532
Jul 14, 2026 $108.56
+4.32%
$188.09 million $63,882
Jul 13, 2026 $104.06
-2.54%
$180.29 million $44,842
Jul 12, 2026 $106.77
-1.08%
$184.94 million $135,445
Jul 11, 2026 $107.93
-0.63%
$186.93 million $5,998
Jul 10, 2026 $108.61
+0.16%
$188.18 million $21,965
Jul 9, 2026 $108.44
+0.60%
$187.89 million $49,860
Jul 8, 2026 $107.8
-4.30%
$186.78 million $57,742
Jul 7, 2026 $112.64
-1.11%
$195.22 million $1,751
Jul 6, 2026 $113.91
-0.42%
$213.58 million $5,896
Jul 5, 2026 $114.39
+0.31%
$214.47 million $3,692