Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade staked SOL Historical Data

MSOL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2024 $174.6
-0.97%
$779.79 million $9.74 million
Jun 13, 2024 $176.32
-4.23%
$790.37 million $8.79 million
Jun 12, 2024 $184.11
+3.63%
$824.87 million $7.85 million
Jun 11, 2024 $177.67
-6.36%
$805.7 million $14.37 million
Jun 10, 2024 $189.74
-2.02%
$860.46 million $4.1 million
Jun 9, 2024 $193.65
+2.62%
$878.17 million $10.36 million
Jun 8, 2024 $188.69
-2.75%
$862.62 million $3.7 million
Jun 7, 2024 $194.02
-4.40%
$886.98 million $15.34 million
Jun 6, 2024 $202.95
-1.84%
$928.47 million $10.83 million
Jun 5, 2024 $206.75
+1.26%
$951.63 million $15.14 million
Jun 4, 2024 $204.18
+3.99%
$939.81 million $7.27 million
Jun 3, 2024 $196.35
+0.69%
$905.59 million $16.95 million
Jun 2, 2024 $195.01
-0.99%
$901.04 million $7.96 million
Jun 1, 2024 $196.96
-0.02%
$910.07 million $5.88 million
May 31, 2024 $197.01
-1.53%
$1.01 billion $9.3 million
May 30, 2024 $200.06
-0.60%
$1.03 billion $7.47 million
May 29, 2024 $201.27
+0.14%
$1.03 billion $12.63 million
May 28, 2024 $200.99
-0.73%
$1.03 billion $5.87 million
May 27, 2024 $202.47
+4.25%
$1.04 billion $16.21 million
May 26, 2024 $194.21
-2.87%
$995.43 million $6.23 million
May 25, 2024 $199.95
+0.26%
$1.02 billion $2.33 million
May 24, 2024 $199.43
-4.85%
$1.02 billion $5.69 million
May 23, 2024 $209.59
-0.57%
$1.07 billion $14.33 million
May 22, 2024 $210.79
-0.61%
$1.08 billion $15.72 million
May 21, 2024 $212.1
-4.30%
$1.09 billion $11.88 million
May 20, 2024 $221.63
+9.62%
$1.14 billion $19.59 million
May 19, 2024 $202.18
-1.32%
$1.04 billion $6.48 million
May 18, 2024 $204.9
+1.90%
$1.05 billion $9.53 million
May 17, 2024 $201.09
+6.06%
$1.03 billion $12.51 million
May 16, 2024 $189.6
+1.06%
$971.79 million $18.32 million
May 15, 2024 $187.62
+11.17%
$961.44 million $11.25 million
May 14, 2024 $168.76
-2.75%
$867.5 million $6.31 million
May 13, 2024 $173.54
+1.83%
$892.69 million $9.7 million
May 12, 2024 $170.43
-1.34%
$878.11 million $7.65 million
May 11, 2024 $172.74
-0.80%
$892.42 million $9.91 million
May 10, 2024 $174.14
-3.57%
$901.12 million $7.82 million
May 9, 2024 $180.58
+7.07%
$934.46 million $13.61 million
May 8, 2024 $168.66
-4.39%
$872.78 million $8.49 million
May 7, 2024 $176.4
-3.01%
$916.97 million $12.69 million
May 6, 2024 $181.87
+5.40%
$945.42 million $11.2 million
May 5, 2024 $172.56
-0.35%
$896.99 million $15.32 million
May 4, 2024 $173.17
+1.67%
$899.85 million $12.5 million
May 3, 2024 $170.32
+3.77%
$885.38 million $12.33 million
May 2, 2024 $164.13
+3.41%
$853.21 million $19.37 million
May 1, 2024 $158.48
+5.16%
$812.53 million $20.98 million
Apr 30, 2024 $150.7
-7.61%
$771.48 million $17.59 million
Apr 29, 2024 $163.12
-0.20%
$835.04 million $13 million
Apr 28, 2024 $163.45
-2.26%
$838.08 million $7.91 million
Apr 27, 2024 $167.23
+1.46%
$858.44 million $11.65 million
Apr 26, 2024 $164.82
-4.07%
$844.24 million $8.45 million