Marinade staked SOL Historical Data

MSOL Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 213.17
-4.44%
$ 77.41 billion $ 105,669
Feb 14, 2024 $ 223.17
+4.53%
$ 81.05 billion $ 111,733
Feb 13, 2024 $ 213.49
+0.28%
$ 77.53 billion $ 106,096
Feb 12, 2024 $ 212.78
+3.54%
$ 77.27 billion $ 108,890
Feb 11, 2024 $ 205.62
-1.95%
$ 74.67 billion $ 101,912
Feb 10, 2024 $ 208.98
+67.35%
$ 75.89 billion $ 106,389
Feb 9, 2024 $ 124.88
+3.73%
$ 45.35 billion $ 231,738
Feb 8, 2024 $ 120.44
+3.35%
$ 43.74 billion $ 124,164
Feb 7, 2024 $ 116.53
+3.94%
$ 42.32 billion $ 150,473
Feb 6, 2024 $ 112.11
+0.76%
$ 40.71 billion $ 100,078
Feb 5, 2024 $ 111.27
-0.71%
$ 40.41 billion $ 163,945
Feb 4, 2024 $ 112.06
-2.95%
$ 40.7 billion $ 140,372
Feb 3, 2024 $ 115.47
-0.78%
$ 41.93 billion $ 202,920
Feb 2, 2024 $ 116.37
+3.08%
$ 42.26 billion $ 163,134
Feb 1, 2024 $ 113.65
+1.21%
$ 41.27 billion $ 109,276
Jan 31, 2024 $ 112.29
-6.03%
$ 40.78 billion $ 264,524
Jan 30, 2024 $ 119.49
+0.93%
$ 43.39 billion $ 287,717
Jan 29, 2024 $ 118.4
+6.32%
$ 43 billion $ 47,640
Jan 28, 2024 $ 111.36
+1.78%
$ 40.44 billion $ 60,321
Jan 27, 2024 $ 109.49
+3.16%
$ 39.76 billion $ 46,271
Jan 26, 2024 $ 106.14
+5.35%
$ 38.54 billion $ 125,235
Jan 25, 2024 $ 100.75
-0.75%
$ 36.59 billion $ 64,494
Jan 24, 2024 $ 101.51
+5.56%
$ 36.87 billion $ 63,059
Jan 23, 2024 $ 96.16
-1.81%
$ 34.92 billion $ 174,022
Jan 22, 2024 $ 97.93
-8.75%
$ 35.57 billion $ 139,903
Jan 21, 2024 $ 107.32
+1.28%
$ 38.97 billion $ 48,969
Jan 20, 2024 $ 107.74
+0.86%
$ 39.13 billion $ 61,424
Jan 19, 2024 $ 106.83
-2.29%
$ 38.8 billion $ 126,336
Jan 18, 2024 $ 109.34
-7.48%
$ 39.71 billion $ 75,843
Jan 17, 2024 $ 118.17
+4.67%
$ 42.92 billion $ 156,793
Jan 16, 2024 $ 112.9
+3.19%
$ 41 billion $ 72,938
Jan 15, 2024 $ 109.41
+1.11%
$ 39.73 billion $ 89,393
Jan 14, 2024 $ 108.2
-1.80%
$ 39.29 billion $ 93,118
Jan 13, 2024 $ 110.19
+5.72%
$ 40.02 billion $ 136,824
Jan 12, 2024 $ 104.84
-8.71%
$ 38.07 billion $ 88,512
Jan 11, 2024 $ 114.84
-2.58%
$ 41.71 billion $ 138,479
Jan 10, 2024 $ 117.88
+3.21%
$ 42.81 billion $ 216,442
Jan 9, 2024 $ 114.22
+1.25%
$ 41.48 billion $ 158,672
Jan 8, 2024 $ 112.8
+8.62%
$ 40.97 billion $ 234,365
Jan 7, 2024 $ 103.85
-4.66%
$ 37.71 billion $ 213,584
Jan 6, 2024 $ 108.93
-6.57%
$ 39.56 billion $ 125,655
Jan 5, 2024 $ 116.71
-4.09%
$ 42.39 billion $ 239,174
Jan 4, 2024 $ 121.69
+7.14%
$ 44.19 billion $ 260,404
Jan 3, 2024 $ 113.57
-8.64%
$ 41.25 billion $ 317,899
Jan 2, 2024 $ 124.32
-1.50%
$ 45.15 billion $ 495,932
Jan 1, 2024 $ 126.22
+7.91%
$ 45.84 billion $ 570,851
Dec 31, 2023 $ 116.97
-0.86%
$ 42.48 billion $ 286,268
Dec 30, 2023 $ 117.99
-3.90%
$ 42.85 billion $ 92,608
Dec 29, 2023 $ 122.78
+4.59%
$ 44.59 billion $ 301,302
Dec 28, 2023 $ 118.27
-3.39%
$ 42.95 billion $ 319,080