Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade staked SOL Historical Data

MSOL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2024 $237.09
-0.51%
$1.04 billion $233,545
Dec 30, 2024 $238.34
+0.14%
$1.05 billion $185,602
Dec 29, 2024 $237.94
-2.01%
$1.05 billion $73,225
Dec 28, 2024 $242.81
+5.81%
$1.1 billion $164,797
Dec 27, 2024 $229.47
-2.59%
$1.04 billion $122,385
Dec 26, 2024 $235.67
-4.26%
$1.07 billion $101,733
Dec 25, 2024 $246.21
+0.17%
$1.11 billion $35.15 million
Dec 24, 2024 $245.8
+3.54%
$1.1 billion $120,863
Dec 23, 2024 $237.4
+5.89%
$1.06 billion $218,233
Dec 22, 2024 $224.19
-0.37%
$1 billion $241,724
Dec 21, 2024 $225.02
-6.52%
$1.01 billion $316,102
Dec 20, 2024 $240.7
-1.54%
$1.08 billion $521,088
Dec 19, 2024 $244.53
-5.04%
$1.1 billion $547,929
Dec 18, 2024 $257.51
-7.12%
$1.16 billion $306,359
Dec 17, 2024 $277.25
+3.86%
$1.25 billion $361,408
Dec 16, 2024 $266.94
-3.65%
$1.18 billion $261,330
Dec 15, 2024 $277.07
+1.00%
$1.23 billion $136,557
Dec 14, 2024 $274.34
-2.31%
$1.21 billion $94,180
Dec 13, 2024 $279.76
-1.06%
$1.24 billion $124,937
Dec 12, 2024 $282.76
+0.14%
$1.25 billion $143,188
Dec 11, 2024 $282.36
+6.34%
$1.24 billion $408,509
Dec 10, 2024 $265.51
-2.17%
$1.16 billion $447,137
Dec 9, 2024 $271.55
-7.36%
$1.17 billion $490,642
Dec 8, 2024 $293.1
-1.05%
$1.26 billion $373,747
Dec 7, 2024 $296.29
+1.20%
$1.27 billion $217,678
Dec 6, 2024 $292.79
+0.07%
$1.25 billion $371,556
Dec 5, 2024 $292.58
+2.76%
$1.25 billion $591,811
Dec 4, 2024 $284.71
-2.37%
$1.21 billion $892,662
Dec 3, 2024 $291.58
+4.21%
$1.24 billion $502,509
Dec 2, 2024 $279.83
-4.18%
$1.2 billion $434,931
Dec 1, 2024 $292.08
-1.43%
$1.25 billion $194,775
Nov 30, 2024 $296.33
-1.07%
$1.27 billion $76,204
Nov 29, 2024 $299.53
+1.94%
$1.29 billion $140,705
Nov 28, 2024 $293.62
-0.86%
$1.26 billion $96,540
Nov 27, 2024 $296.47
+2.73%
$1.26 billion $183,171
Nov 26, 2024 $288.57
-0.51%
$1.23 billion $257,705
Nov 25, 2024 $290.06
-7.22%
$1.24 billion $175,479
Nov 24, 2024 $312.62
-0.67%
$1.34 billion $97,175
Nov 23, 2024 $314.73
-0.86%
$1.35 billion $5.63 million
Nov 22, 2024 $317.31
+0.34%
$1.36 billion $97,392
Nov 21, 2024 $316.35
+9.02%
$1.35 billion $240,119
Nov 20, 2024 $290.17
-1.13%
$1.24 billion $82,897
Nov 19, 2024 $293.44
-1.79%
$1.26 billion $110,747
Nov 18, 2024 $298.2
+1.92%
$1.29 billion $202,289
Nov 17, 2024 $292.63
+9.75%
$1.27 billion $237,602
Nov 16, 2024 $266.63
-0.97%
$1.16 billion $96,353
Nov 15, 2024 $269.24
+4.38%
$1.17 billion $73,415
Nov 14, 2024 $257.93
-2.98%
$1.13 billion $7.97 million
Nov 13, 2024 $265.85
+1.76%
$1.17 billion $12.82 million
Nov 12, 2024 $261.26
-4.86%
$1.15 billion $9.97 million