Marinade staked SOL Historical Data

MSOL Page 14
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 163.6
+4.74%
$ 666.04 million $ 5.67 million
Sep 1, 2024 $ 156.17
-4.72%
$ 635.78 million $ 5.69 million
Aug 31, 2024 $ 163.91
-1.95%
$ 666.32 million $ 5.31 million
Aug 30, 2024 $ 167.16
-1.35%
$ 681.32 million $ 4.94 million
Aug 29, 2024 $ 169.43
-2.81%
$ 704.72 million $ 4.86 million
Aug 28, 2024 $ 174.26
-2.17%
$ 724.82 million $ 5.16 million
Aug 27, 2024 $ 178.16
-6.54%
$ 740.02 million $ 5.32 million
Aug 26, 2024 $ 190.62
-0.61%
$ 794.46 million $ 4.35 million
Aug 25, 2024 $ 191.8
-1.15%
$ 799.36 million $ 2.79 million
Aug 24, 2024 $ 194.02
+5.02%
$ 808.63 million $ 4.77 million
Aug 23, 2024 $ 184.76
+6.63%
$ 770 million $ 3.27 million
Aug 22, 2024 $ 173.27
+0.19%
$ 723.82 million $ 3.33 million
Aug 21, 2024 $ 172.93
+0.21%
$ 726.4 million $ 2.27 million
Aug 20, 2024 $ 172.57
-1.05%
$ 724.91 million $ 2.69 million
Aug 19, 2024 $ 174.41
+1.19%
$ 732 million $ 2.83 million
Aug 18, 2024 $ 172.35
+0.54%
$ 723.27 million $ 4.66 million
Aug 17, 2024 $ 171.42
+1.75%
$ 722.66 million $ 2.24 million
Aug 16, 2024 $ 168.48
-2.47%
$ 708.31 million $ 3.24 million
Aug 15, 2024 $ 172.74
-0.84%
$ 736.41 million $ 3.62 million
Aug 14, 2024 $ 174.2
-1.60%
$ 742.63 million $ 2.74 million
Aug 13, 2024 $ 177.03
+0.03%
$ 754.69 million $ 3.27 million
Aug 12, 2024 $ 176.98
+3.74%
$ 754.48 million $ 3.98 million
Aug 11, 2024 $ 170.6
-8.19%
$ 727.31 million $ 3.18 million
Aug 10, 2024 $ 185.83
-1.27%
$ 792.41 million $ 2.65 million
Aug 9, 2024 $ 188.23
-3.69%
$ 817.8 million $ 5.37 million
Aug 8, 2024 $ 195.43
+11.63%
$ 849.11 million $ 5.68 million
Aug 7, 2024 $ 175.07
+1.07%
$ 760.65 million $ 11.97 million
Aug 6, 2024 $ 173.21
+10.02%
$ 752.58 million $ 14 million
Aug 5, 2024 $ 157.45
-5.40%
$ 684.08 million $ 19.25 million
Aug 4, 2024 $ 166.43
-3.54%
$ 721.42 million $ 3.43 million
Aug 3, 2024 $ 172.55
-6.10%
$ 746.57 million $ 7.92 million
Aug 2, 2024 $ 183.77
-9.05%
$ 796.49 million $ 5.3 million
Aug 1, 2024 $ 202.06
-2.90%
$ 887.11 million $ 3.92 million
Jul 31, 2024 $ 208.09
-3.58%
$ 924.68 million $ 2.22 million
Jul 30, 2024 $ 215.84
-2.20%
$ 959.1 million $ 1.6 million
Jul 29, 2024 $ 220.68
-0.91%
$ 980.63 million $ 4.17 million
Jul 28, 2024 $ 222.71
-0.09%
$ 988.39 million $ 1.86 million
Jul 27, 2024 $ 222.9
+1.15%
$ 993.46 million $ 4.35 million
Jul 26, 2024 $ 220.36
+6.61%
$ 982.15 million $ 1.89 million
Jul 25, 2024 $ 206.7
-2.46%
$ 921.28 million $ 4.81 million
Jul 24, 2024 $ 211.93
+2.13%
$ 938.71 million $ 3.47 million
Jul 23, 2024 $ 207.51
-3.53%
$ 919.15 million $ 2.73 million
Jul 22, 2024 $ 215.12
-2.92%
$ 952.83 million $ 13.28 million
Jul 21, 2024 $ 221.58
+5.80%
$ 981.45 million $ 3.7 million
Jul 20, 2024 $ 209.44
+3.06%
$ 933.99 million $ 1.85 million
Jul 19, 2024 $ 203.23
+6.26%
$ 905.4 million $ 2.86 million
Jul 18, 2024 $ 191.24
+2.09%
$ 855.72 million $ 2.04 million
Jul 17, 2024 $ 187.34
-3.29%
$ 838.82 million $ 4.42 million
Jul 16, 2024 $ 193.71
+0.76%
$ 866.76 million $ 14.03 million
Jul 15, 2024 $ 192.26
+8.09%
$ 860.25 million $ 9.31 million