Marinade staked SOL Historical Data

MSOL Page 13
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 217.24
+6.44%
$ 930.05 million $ 18.25 million
Oct 21, 2024 $ 204.09
-0.16%
$ 873.75 million $ 21.18 million
Oct 20, 2024 $ 204.69
+4.72%
$ 876.33 million $ 15.55 million
Oct 19, 2024 $ 195.47
+3.43%
$ 836.86 million $ 9.45 million
Oct 18, 2024 $ 188.99
+2.57%
$ 809.12 million $ 20.17 million
Oct 17, 2024 $ 184.28
-2.51%
$ 788.97 million $ 10.96 million
Oct 16, 2024 $ 189.07
-0.21%
$ 809.47 million $ 14.68 million
Oct 15, 2024 $ 189.47
-1.82%
$ 811.16 million $ 16.87 million
Oct 14, 2024 $ 192.97
+6.73%
$ 826.18 million $ 5.92 million
Oct 13, 2024 $ 180.79
+0.64%
$ 774.02 million $ 18.33 million
Oct 12, 2024 $ 179.64
+0.92%
$ 773.95 million $ 13.11 million
Oct 11, 2024 $ 178.04
+4.82%
$ 767.05 million $ 18.87 million
Oct 10, 2024 $ 169.85
-0.45%
$ 731.78 million $ 6.39 million
Oct 9, 2024 $ 170.61
-2.67%
$ 735.05 million $ 2.86 million
Oct 8, 2024 $ 175.29
-0.88%
$ 755.21 million $ 2.18 million
Oct 7, 2024 $ 176.84
-1.25%
$ 761.88 million $ 6.62 million
Oct 6, 2024 $ 179.09
+2.56%
$ 771.56 million $ 4.29 million
Oct 5, 2024 $ 174.6
-0.12%
$ 753.75 million $ 4.97 million
Oct 4, 2024 $ 174.78
+4.63%
$ 754.55 million $ 4.08 million
Oct 3, 2024 $ 167.05
-2.60%
$ 721.15 million $ 8.27 million
Oct 2, 2024 $ 171.5
-3.33%
$ 744.06 million $ 4.64 million
Oct 1, 2024 $ 177.42
-4.65%
$ 769.75 million $ 1.86 million
Sep 30, 2024 $ 186.05
-3.96%
$ 807.21 million $ 3.65 million
Sep 29, 2024 $ 193.73
+1.32%
$ 840.53 million $ 2.27 million
Sep 28, 2024 $ 191.2
-0.82%
$ 832.1 million $ 2.73 million
Sep 27, 2024 $ 192.79
+1.63%
$ 838.65 million $ 3.88 million
Sep 26, 2024 $ 189.67
+5.18%
$ 824.35 million $ 4.73 million
Sep 25, 2024 $ 180.33
-3.32%
$ 735.38 million $ 3.63 million
Sep 24, 2024 $ 186.51
+5.58%
$ 765.05 million $ 3.51 million
Sep 23, 2024 $ 176.67
+0.11%
$ 724.67 million $ 4.84 million
Sep 22, 2024 $ 176.46
-3.10%
$ 721.88 million $ 2.14 million
Sep 21, 2024 $ 182.07
+1.86%
$ 746.12 million $ 4.64 million
Sep 20, 2024 $ 178.61
+2.67%
$ 731.96 million $ 4.18 million
Sep 19, 2024 $ 173.98
+7.01%
$ 712.96 million $ 5.68 million
Sep 18, 2024 $ 162
+1.14%
$ 663.86 million $ 3.67 million
Sep 17, 2024 $ 160.17
+0.01%
$ 656.38 million $ 5.8 million
Sep 16, 2024 $ 160.14
+0.03%
$ 656.27 million $ 3.73 million
Sep 15, 2024 $ 160.11
-4.10%
$ 655.3 million $ 4.2 million
Sep 14, 2024 $ 166.94
-1.23%
$ 683.27 million $ 5.15 million
Sep 13, 2024 $ 169.02
+1.98%
$ 691.77 million $ 17.07 million
Sep 12, 2024 $ 165.73
+2.77%
$ 678.3 million $ 6.38 million
Sep 11, 2024 $ 161.27
-2.14%
$ 660.07 million $ 5.76 million
Sep 10, 2024 $ 164.8
+0.43%
$ 674.48 million $ 8.61 million
Sep 9, 2024 $ 164.09
+4.06%
$ 671.61 million $ 8.63 million
Sep 8, 2024 $ 157.69
+1.75%
$ 645.41 million $ 16.4 million
Sep 7, 2024 $ 154.98
+2.14%
$ 634.04 million $ 6.17 million
Sep 6, 2024 $ 151.73
-3.26%
$ 620.51 million $ 8.34 million
Sep 5, 2024 $ 157.02
-3.14%
$ 641.79 million $ 8.04 million
Sep 4, 2024 $ 161.95
+4.48%
$ 662.53 million $ 5.21 million
Sep 3, 2024 $ 155.02
-5.25%
$ 631.08 million $ 6.73 million