Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade staked SOL Historical Data

MSOL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2025 $143.67
+0.18%
$514.44 million $6.92 million
Apr 9, 2025 $143.37
+6.07%
$518.73 million $13.86 million
Apr 8, 2025 $135.16
-2.24%
$509.62 million $3.66 million
Apr 7, 2025 $138.25
-3.40%
$521.62 million $18.31 million
Apr 6, 2025 $143.11
-6.29%
$539.74 million $9.3 million
Apr 5, 2025 $152.71
-0.87%
$571.83 million $4.72 million
Apr 4, 2025 $154.05
+4.15%
$582.12 million $9.35 million
Apr 3, 2025 $147.92
-5.65%
$559.97 million $29.76 million
Apr 2, 2025 $156.8
-3.28%
$591.79 million $3.81 million
Apr 1, 2025 $162.11
+0.89%
$615.18 million $7.51 million
Mar 31, 2025 $160.69
+1.06%
$609.78 million $4.65 million
Mar 30, 2025 $158.99
-0.77%
$602.91 million $3.58 million
Mar 29, 2025 $160.23
-3.47%
$609.8 million $3.19 million
Mar 28, 2025 $165.99
-6.32%
$632.5 million $5.16 million
Mar 27, 2025 $177.19
-0.16%
$675.37 million $2.47 million
Mar 26, 2025 $177.49
-3.56%
$678.85 million $5.33 million
Mar 25, 2025 $184.04
+2.53%
$698.8 million $8.52 million
Mar 24, 2025 $179.5
+7.02%
$679.76 million $4.37 million
Mar 23, 2025 $167.71
+1.88%
$635.08 million $2.05 million
Mar 22, 2025 $164.61
+0.73%
$623.17 million $3.15 million
Mar 21, 2025 $163.41
+0.14%
$618.18 million $18.5 million
Mar 20, 2025 $163.19
-5.24%
$612.41 million $2.67 million
Mar 19, 2025 $172.22
+8.35%
$653.89 million $600,516
Mar 18, 2025 $158.94
-2.76%
$600.31 million $1.04 million
Mar 17, 2025 $163.45
+0.82%
$617.38 million $2.45 million
Mar 16, 2025 $162.12
-6.09%
$611.63 million $2.47 million
Mar 15, 2025 $172.63
+1.18%
$651.55 million $3.04 million
Mar 14, 2025 $170.97
+9.24%
$644.46 million $4.19 million
Mar 13, 2025 $156.5
-2.43%
$594.57 million $6.29 million
Mar 12, 2025 $160.39
+0.10%
$604.98 million $7.21 million
Mar 11, 2025 $160.24
+6.03%
$621.66 million $49.27 million
Mar 10, 2025 $151.13
-7.23%
$582.86 million $15.54 million
Mar 9, 2025 $162.92
-7.17%
$629.38 million $7.43 million
Mar 8, 2025 $175.5
-1.98%
$677.26 million $2.5 million
Mar 7, 2025 $179.05
-2.28%
$690.4 million $5.8 million
Mar 6, 2025 $183.23
-0.92%
$706.31 million $4.5 million
Mar 5, 2025 $184.93
+0.78%
$715.2 million $4.49 million
Mar 4, 2025 $183.51
+0.70%
$710.81 million $12.61 million
Mar 3, 2025 $182.25
-18.44%
$720.92 million $20.56 million
Mar 2, 2025 $223.45
+23.71%
$883.86 million $12.5 million
Mar 1, 2025 $180.63
-3.19%
$713.83 million $6.98 million
Feb 28, 2025 $186.57
+7.16%
$733.9 million $11.69 million
Feb 27, 2025 $174.1
+1.12%
$685.73 million $6.98 million
Feb 26, 2025 $172.18
-5.49%
$682.87 million $23.66 million
Feb 25, 2025 $182.19
-1.34%
$722.57 million $48.89 million
Feb 24, 2025 $184.64
-13.34%
$732.3 million $11.39 million
Feb 23, 2025 $213.05
-2.59%
$844.96 million $4.13 million
Feb 22, 2025 $218.72
+2.08%
$863.94 million $9.57 million
Feb 21, 2025 $214.26
-3.07%
$841.15 million $15.23 million
Feb 20, 2025 $221.05
+3.26%
$872.9 million $6.99 million