Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade staked SOL Historical Data

MSOL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2025 $203.19
-5.98%
$856.83 million $3.56 million
May 29, 2025 $216.11
-2.77%
$911.1 million $1.99 million
May 28, 2025 $222.27
-2.96%
$936.95 million $3.71 million
May 27, 2025 $229.05
+1.22%
$967.42 million $2.59 million
May 26, 2025 $226.29
-0.13%
$954.43 million $2.1 million
May 25, 2025 $226.58
-0.96%
$955.33 million $2.38 million
May 24, 2025 $228.78
+1.48%
$963.15 million $2.08 million
May 23, 2025 $225.44
-3.11%
$944.76 million $2.24 million
May 22, 2025 $232.67
+3.81%
$963.99 million $2.08 million
May 21, 2025 $224.12
+2.84%
$928.13 million $3.68 million
May 20, 2025 $217.93
+1.28%
$898.15 million $1.95 million
May 19, 2025 $215.18
-3.14%
$893.09 million $1.93 million
May 18, 2025 $222.17
+3.60%
$922.08 million $1.77 million
May 17, 2025 $214.46
-1.51%
$900.26 million $1.58 million
May 16, 2025 $217.74
-0.33%
$915.98 million $1.62 million
May 15, 2025 $218.44
-4.14%
$919.59 million $1.62 million
May 14, 2025 $227.87
-4.43%
$956.06 million $3.51 million
May 13, 2025 $238.42
+5.58%
$993.07 million $1.8 million
May 12, 2025 $225.82
+1.41%
$939.85 million $1.84 million
May 11, 2025 $222.67
-2.30%
$924.12 million $1.74 million
May 10, 2025 $227.9
+2.29%
$941.97 million $1.78 million
May 9, 2025 $222.8
+6.11%
$911.37 million $1.94 million
May 8, 2025 $209.97
+10.12%
$849.65 million $1.78 million
May 7, 2025 $190.68
+0.73%
$771.07 million $2.98 million
May 6, 2025 $189.3
-0.32%
$768.55 million $1.47 million
May 5, 2025 $189.91
+2.06%
$770.7 million $1.47 million
May 4, 2025 $186.07
-1.81%
$754.04 million $1.48 million
May 3, 2025 $189.5
-0.14%
$768.44 million $1.39 million
May 2, 2025 $189.76
-2.39%
$768.61 million $1.49 million
May 1, 2025 $194.41
+2.25%
$742.52 million $1.56 million
Apr 30, 2025 $190.12
+1.21%
$725.77 million $3.59 million
Apr 29, 2025 $187.81
-1.34%
$717.85 million $5.12 million
Apr 28, 2025 $190.36
-0.28%
$748.73 million $9.86 million
Apr 27, 2025 $190.89
-0.60%
$753.02 million $6.4 million
Apr 26, 2025 $192.04
-1.16%
$759 million $2.82 million
Apr 25, 2025 $194.3
-0.94%
$766.83 million $1.83 million
Apr 24, 2025 $196.11
+0.94%
$775.95 million $2.02 million
Apr 23, 2025 $194.29
+1.31%
$760.88 million $177,042
Apr 22, 2025 $191.81
+9.45%
$699.53 million $208,766
Apr 21, 2025 $175.18
-1.09%
$631.67 million $1.34 million
Apr 20, 2025 $177
-1.32%
$640.8 million $210,669
Apr 19, 2025 $179.37
+4.11%
$649.13 million $2.82 million
Apr 18, 2025 $172.28
-0.48%
$623.22 million $2.61 million
Apr 17, 2025 $173.12
+2.50%
$620.89 million $2.79 million
Apr 16, 2025 $168.91
+2.85%
$604.01 million $5.22 million
Apr 15, 2025 $164.22
-1.38%
$585.43 million $2.99 million
Apr 14, 2025 $166.52
+0.74%
$595.95 million $7.95 million
Apr 13, 2025 $165.29
-1.98%
$589.41 million $5.59 million
Apr 12, 2025 $168.63
+8.96%
$596.78 million $4.43 million
Apr 11, 2025 $154.77
+7.73%
$551.24 million $3.3 million