Marinade staked SOL Historical Data

MSOL
Download
Date Close Price change Market cap Trading volume
May 2026 $ 113.7
-0.27%
$ 263.64 million $ 3.03 million
Apr 2026 $ 114
+0.46%
$ 265.25 million $ 39.01 million
Mar 2026 $ 113.48
-1.25%
$ 236.49 million $ 22.38 million
Feb 2026 $ 114.92
-19.53%
$ 290.82 million $ 101.75 million
Jan 2026 $ 159.01
-5.43%
$ 361.42 million $ 84.54 million
Dec 2025 $ 168.26
-6.53%
$ 443.24 million $ 94.36 million
Nov 2025 $ 182.13
-27.14%
$ 544.64 million $ 260.12 million
Oct 2025 $ 244.76
-11.63%
$ 778.44 million $ 689.47 million
Sep 2025 $ 282.59
+6.50%
$ 936.18 million $ 405.89 million
Aug 2025 $ 265.52
+17.48%
$ 936.35 million $ 493.55 million
Jul 2025 $ 233.17
+15.45%
$ 889.24 million $ 485.86 million
Jun 2025 $ 199.93
-1.60%
$ 764.99 million $ 299.09 million
May 2025 $ 203.19
+6.87%
$ 743.22 million $ 63.12 million
Apr 2025 $ 190.12
+18.32%
$ 725.77 million $ 178.48 million
Mar 2025 $ 160.69
-13.87%
$ 609.78 million $ 233.11 million
Feb 2025 $ 186.57
-35.89%
$ 733.9 million $ 408.52 million
Jan 2025 $ 306.78
+29.36%
$ 1.23 billion $ 1.03 billion
Dec 2024 $ 238.34
-19.57%
$ 1.04 billion $ 44.12 million
Nov 2024 $ 296.33
+42.77%
$ 1.27 billion $ 113.12 million
Oct 2024 $ 215.04
+15.57%
$ 896.78 million $ 347.2 million
Sep 2024 $ 186.05
+13.51%
$ 807.21 million $ 177.12 million
Aug 2024 $ 163.91
-21.23%
$ 666.32 million $ 158.27 million
Jul 2024 $ 208.09
+19.66%
$ 924.68 million $ 161.57 million
Jun 2024 $ 173.9
-11.73%
$ 799.34 million $ 242.12 million
May 2024 $ 197.01
+30.72%
$ 1.01 billion $ 353.24 million
Apr 2024 $ 150.7
-36.27%
$ 771.48 million $ 631.74 million
Mar 2024 $ 236.47
+59.96%
$ 1.26 billion $ 752.11 million
Feb 2024 $ 147.83
+31.65%
$ 53.69 billion $ 4.13 million
Jan 2024 $ 112.29
-4.00%
$ 40.78 billion $ 5.19 million
Dec 2023 $ 116.97
+71.04%
$ 42.48 billion $ 6.43 million
Nov 2023 $ 68.38
+55.29%
$ 24.83 billion $ 3.38 million
Oct 2023 $ 44.04
+84.22%
$ 15.99 billion $ 2.12 million
Sep 2023 $ 23.91
+8.92%
$ 8.68 billion $ 1.49 million
Aug 2023 $ 22.08
-17.52%
$ 7.97 billion $ 1.92 million
Jul 2023 $ 26.77
+27.48%
$ 9.72 billion $ 3.5 million
Jun 2023 $ 21
-4.05%
$ 7.63 billion $ 4.46 million
May 2023 $ 21.87
-13.58%
$ 7.94 billion $ 5.78 million
Apr 2023 $ 25.3
+17.34%
$ 9.19 billion $ 4.59 million
Mar 2023 $ 21.61
-13.61%
$ 7.85 billion $ 4.34 million
Feb 2023 $ 25.01
-3.39%
$ 9.08 billion $ 2.93 million
Jan 2023 $ 25.89
+140.26%
$ 9.4 billion $ 3.84 million
Dec 2022 $ 10.78
-28.21%
$ 3.91 billion $ 2.84 million
Nov 2022 $ 15.01
-57.14%
$ 5.45 billion $ 16.64 million
Oct 2022 $ 35.02
-1.10%
$ 12.56 billion $ 28.96 million
Sep 2022 $ 35.4
+5.95%
$ 12.57 billion $ 14.72 million
Aug 2022 $ 33.41
-25.90%
$ -- $ 19.05 million
Jul 2022 $ 45.08
+26.23%
$ -- $ 31.42 million
Jun 2022 $ 35.71
-15.05%
$ 12.24 billion $ 16.15 million
Download