Coinranking
Marinade staked SOL Historical Data
MSOL
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $158.74 | -0.02% | ||
| Yesterday | $156.88 | +1.23% | ||
| Oct 10, 2026 | $154.96 | +0.85% | ||
| Oct 9, 2026 | $153.66 | -0.17% | ||
| Oct 8, 2026 | $153.92 | -5.96% | ||
| Oct 7, 2026 | $163.67 | -3.71% | ||
| Oct 6, 2026 | $169.97 | +0.20% | ||
| Oct 5, 2026 | $169.64 | -0.73% | ||
| Oct 4, 2026 | $170.89 | +1.54% | ||
| Oct 3, 2026 | $168.3 | +0.91% | ||
| Oct 2, 2026 | $166.79 | +0.20% | ||
| Oct 1, 2026 | $166.47 | +0.17% | ||
| Sep 30, 2026 | $166.18 | -0.81% | ||
| Sep 29, 2026 | $167.53 | +0.35% | ||
| Sep 28, 2026 | $166.94 | -2.61% | ||
| Sep 27, 2026 | $171.41 | +0.17% | ||
| Sep 26, 2026 | $171.13 | -0.28% | ||
| Sep 25, 2026 | $171.6 | +4.47% | ||
| Sep 24, 2026 | $164.26 | +1.69% | ||
| Sep 23, 2026 | $161.54 | -3.02% | ||
| Sep 22, 2026 | $166.57 | -0.17% | ||
| Sep 21, 2026 | $166.85 | +6.74% | ||
| Sep 20, 2026 | $156.31 | +0.14% | ||
| Sep 19, 2026 | $156.09 | -1.57% | ||
| Sep 18, 2026 | $158.57 | +11.29% | ||
| Sep 17, 2026 | $142.49 | +3.10% | ||
| Sep 16, 2026 | $138.2 | +1.44% | ||
| Sep 15, 2026 | $136.23 | -5.49% | ||
| Sep 14, 2026 | $144.15 | +3.28% | ||
| Sep 13, 2026 | $139.57 | -2.28% | ||
| Sep 12, 2026 | $142.83 | -0.66% | ||
| Sep 11, 2026 | $143.77 | +3.74% | ||
| Sep 10, 2026 | $138.58 | -2.69% | ||
| Sep 9, 2026 | $142.42 | -1.75% | ||
| Sep 8, 2026 | $144.95 | -0.45% | ||
| Sep 7, 2026 | $145.61 | -2.34% | ||
| Sep 6, 2026 | $149.1 | +3.08% | ||
| Sep 5, 2026 | $144.64 | +1.34% | ||
| Sep 4, 2026 | $142.74 | -2.05% | ||
| Sep 3, 2026 | $145.72 | +3.70% | ||
| Sep 2, 2026 | $140.53 | +0.25% | ||
| Sep 1, 2026 | $140.17 | -2.87% | ||
| Aug 31, 2026 | $144.31 | +1.13% | ||
| Aug 30, 2026 | $142.71 | -3.48% | ||
| Aug 29, 2026 | $147.85 | +1.42% | ||
| Aug 28, 2026 | $145.79 | -4.65% | ||
| Aug 27, 2026 | $152.9 | +7.17% | ||
| Aug 26, 2026 | $142.67 | +5.24% | ||
| Aug 25, 2026 | $135.57 | -1.85% | ||
| Aug 24, 2026 | $138.12 | +3.42% | ||
Previous Next