XMEME Historical Data

XMEME Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.0₅52
-0.87%
$ 161,284 $ 4
Jun 2, 4 AM $ 0.0₅527
+0.01%
$ 163,454 $ 4
Jun 2, 3 AM $ 0.0₅526
+0.34%
$ 163,239 $ 8
Jun 2, 2 AM $ 0.0₅525
-0.14%
$ 162,642 $ 8
Jun 2, 1 AM $ 0.0₅525
-0.64%
$ 162,746 $ 8
Jun 2, 12 AM $ 0.0₅529
-0.37%
$ 164,035 $ 27
Jun 1, 11 PM $ 0.0₅532
-0.10%
$ 164,932 $ 27
Jun 1, 10 PM $ 0.0₅529
-0.17%
$ 164,003 $ 29
Jun 1, 9 PM $ 0.0₅53
-0.44%
$ 164,336 $ 29
Jun 1, 8 PM $ 0.0₅533
-0.03%
$ 165,123 $ 29
Jun 1, 7 PM $ 0.0₅533
+0.22%
$ 165,227 $ 29
Jun 1, 6 PM $ 0.0₅533
+0.02%
$ 165,397 $ 29
Jun 1, 5 PM $ 0.0₅534
+0.85%
$ 165,503 $ 32
Jun 1, 4 PM $ 0.0₅528
+0.43%
$ 163,686 $ 27
Jun 1, 3 PM $ 0.0₅527
+0.33%
$ 163,432 $ 27
Jun 1, 2 PM $ 0.0₅526
-0.36%
$ 163,017 $ 27
Jun 1, 1 PM $ 0.0₅53
-0.58%
$ 164,253 $ 27
Jun 1, 12 PM $ 0.0₅533
-0.04%
$ 165,359 $ 30
Jun 1, 11 AM $ 0.0₅534
-0.01%
$ 165,652 $ 30
Jun 1, 10 AM $ 0.0₅533
-0.17%
$ 165,249 $ 30
Jun 1, 9 AM $ 0.0₅535
+0.41%
$ 165,747 $ 30
Jun 1, 8 AM $ 0.0₅533
-0.24%
$ 165,155 $ 30
Jun 1, 7 AM $ 0.0₅535
-0.52%
$ 165,958 $ 30
Jun 1, 6 AM $ 0.0₅538
-0.43%
$ 166,710 $ 30
Jun 1, 5 AM $ 0.0₅54
-0.25%
$ 167,465 $ 26
Jun 1, 4 AM $ 0.0₅542
-0.50%
$ 168,091 $ 26
Jun 1, 3 AM $ 0.0₅545
+0.03%
$ 169,130 $ 40
Jun 1, 2 AM $ 0.0₅542
-0.03%
$ 168,205 $ 40
Jun 1, 1 AM $ 0.0₅545
-0.65%
$ 168,947 $ 20
Jun 1, 12 AM $ 0.0₅548
+0.23%
$ 169,865 $ 21
May 31, 11 PM $ 0.0₅545
-0.63%
$ 168,978 $ 20
May 31, 10 PM $ 0.0₅548
+0.21%
$ 170,038 $ 19
May 31, 9 PM $ 0.0₅547
+0.23%
$ 169,615 $ 19
May 31, 8 PM $ 0.0₅545
+0.23%
$ 169,107 $ 19
May 31, 7 PM $ 0.0₅543
-0.21%
$ 168,455 $ 19
May 31, 6 PM $ 0.0₅545
-0.24%
$ 168,979 $ 19
May 31, 5 PM $ 0.0₅546
+0.31%
$ 169,398 $ 23
May 31, 4 PM $ 0.0₅544
-0.29%
$ 168,780 $ 23
May 31, 3 PM $ 0.0₅547
+0.28%
$ 169,688 $ 27
May 31, 2 PM $ 0.0₅546
-0.94%
$ 169,197 $ 28
May 31, 1 PM $ 0.0₅551
+0.26%
$ 170,984 $ 28
May 31, 12 PM $ 0.0₅55
-0.01%
$ 170,574 $ 35
May 31, 11 AM $ 0.0₅55
+0.39%
$ 170,425 $ 35
May 31, 10 AM $ 0.0₅547
-0.33%
$ 169,761 $ 34
May 31, 9 AM $ 0.0₅55
+0.25%
$ 170,587 $ 35
May 31, 8 AM $ 0.0₅548
+0.17%
$ 170,048 $ 34
May 31, 7 AM $ 0.0₅548
-0.37%
$ 169,796 $ 34
May 31, 6 AM $ 0.0₅55
-0.18%
$ 170,530 $ 35
May 31, 5 AM $ 0.0₅551
-0.13%
$ 170,946 $ 35
May 31, 4 AM $ 0.0₅552
-0.14%
$ 171,105 $ 35