XMEME Historical Data

XMEME Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 AM $0.0₅351
-0.04%
$108,727 $32
Jul 30, 1 AM $0.0₅351
+0.73%
$108,870 $32
Jul 30, 12 AM $0.0₅348
-0.25%
$107,990 $31
Jul 29, 11 PM $0.0₅35
+0.16%
$108,402 $31
Jul 29, 10 PM $0.0₅35
-0.51%
$108,375 $31
Jul 29, 9 PM $0.0₅351
+1.34%
$108,941 $32
Jul 29, 8 PM $0.0₅347
+0.07%
$107,636 $32
Jul 29, 7 PM $0.0₅349
-1.43%
$108,209 $85
Jul 29, 6 PM $0.0₅353
+0.43%
$109,508 $83
Jul 29, 5 PM $0.0₅348
+0.32%
$108,048 $80
Jul 29, 4 PM $0.0₅346
+0.11%
$107,407 $79
Jul 29, 3 PM $0.0₅347
-0.38%
$107,445 $79
Jul 29, 2 PM $0.0₅348
-0.14%
$107,888 $80
Jul 29, 1 PM $0.0₅348
-0.34%
$107,957 $80
Jul 29, 12 PM $0.0₅349
-0.45%
$108,372 $80
Jul 29, 11 AM $0.0₅352
-0.74%
$109,016 $80
Jul 29, 10 AM $0.0₅354
-0.06%
$109,883 $61
Jul 29, 9 AM $0.0₅355
+0.10%
$110,045 $56
Jul 29, 8 AM $0.0₅354
-0.14%
$109,889 $56
Jul 29, 7 AM $0.0₅355
+0.14%
$109,947 $56
Jul 29, 6 AM $0.0₅354
+0.12%
$109,809 $56
Jul 29, 5 AM $0.0₅354
+0.39%
$109,886 $56
Jul 29, 4 AM $0.0₅351
+0.59%
$108,741 $57
Jul 29, 3 AM $0.0₅35
-0.56%
$108,380 $57
Jul 29, 2 AM $0.0₅352
+0.71%
$109,032 $57
Jul 29, 1 AM $0.0₅35
-0.57%
$108,507 $57
Jul 29, 12 AM $0.0₅351
+0.54%
$108,799 $57
Jul 28, 11 PM $0.0₅348
+0.54%
$107,882 $57
Jul 28, 10 PM $0.0₅347
-0.39%
$107,621 $57
Jul 28, 9 PM $0.0₅348
+0.13%
$107,785 $59
Jul 28, 8 PM $0.0₅346
+2.82%
$107,360 $60
Jul 28, 7 PM $0.0₅337
+0.20%
$104,351 $11
Jul 28, 6 PM $0.0₅335
-0.21%
$103,881 $11
Jul 28, 5 PM $0.0₅335
-0.50%
$103,933 $11
Jul 28, 4 PM $0.0₅337
-0.14%
$104,488 $11
Jul 28, 3 PM $0.0₅338
+1.08%
$104,653 $11
Jul 28, 2 PM $0.0₅334
+0.28%
$103,541 $11
Jul 28, 1 PM $0.0₅332
-0.54%
$103,037 $11
Jul 28, 12 PM $0.0₅334
+0.38%
$103,530 $13
Jul 28, 11 AM $0.0₅333
-0.39%
$103,214 $13
Jul 28, 10 AM $0.0₅335
-0.08%
$103,731 $100
Jul 28, 9 AM $0.0₅336
+0.26%
$104,055 $101
Jul 28, 8 AM $0.0₅335
+0.06%
$103,850 $101
Jul 28, 7 AM $0.0₅334
-0.47%
$103,672 $101
Jul 28, 6 AM $0.0₅336
+0.22%
$104,136 $100
Jul 28, 5 AM $0.0₅336
+0.14%
$104,125 $100
Jul 28, 4 AM $0.0₅335
-0.13%
$103,816 $100
Jul 28, 3 AM $0.0₅336
+0.21%
$104,117 $100
Jul 28, 2 AM $0.0₅335
-0.05%
$103,804 $100
Jul 28, 1 AM $0.0₅335
-0.05%
$103,980 $98