XMEME Historical Data

XMEME Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 AM $0.0₅345
+0.00%
$107,051 $16
Aug 1, 3 AM $0.0₅345
-0.06%
$106,952 $16
Aug 1, 2 AM $0.0₅345
+0.05%
$107,015 $16
Aug 1, 1 AM $0.0₅345
+0.08%
$106,918 $16
Aug 1, 12 AM $0.0₅344
+0.05%
$106,772 $16
Jul 31, 11 PM $0.0₅344
-0.01%
$106,644 $16
Jul 31, 10 PM $0.0₅344
+0.23%
$106,714 $16
Jul 31, 9 PM $0.0₅345
+0.33%
$106,916 $16
Jul 31, 8 PM $0.0₅344
-0.04%
$106,776 $16
Jul 31, 7 PM $0.0₅345
-0.41%
$106,970 $13
Jul 31, 6 PM $0.0₅346
-0.42%
$107,402 $11
Jul 31, 5 PM $0.0₅348
+0.48%
$107,873 $15
Jul 31, 4 PM $0.0₅345
+0.04%
$107,021 $15
Jul 31, 3 PM $0.0₅345
-0.37%
$106,878 $15
Jul 31, 2 PM $0.0₅346
-0.26%
$107,256 $15
Jul 31, 1 PM $0.0₅347
-0.36%
$107,748 $15
Jul 31, 12 PM $0.0₅348
+0.00%
$108,034 $15
Jul 31, 11 AM $0.0₅348
-0.28%
$108,054 $15
Jul 31, 10 AM $0.0₅349
+0.16%
$108,234 $20
Jul 31, 9 AM $0.0₅349
-0.44%
$108,141 $20
Jul 31, 8 AM $0.0₅35
-0.13%
$108,605 $20
Jul 31, 7 AM $0.0₅35
-0.11%
$108,516 $16
Jul 31, 6 AM $0.0₅351
-0.05%
$108,850 $15
Jul 31, 5 AM $0.0₅351
-0.27%
$108,888 $11
Jul 31, 4 AM $0.0₅352
+0.00%
$109,077 $11
Jul 31, 3 AM $0.0₅352
+0.10%
$109,090 $11
Jul 31, 2 AM $0.0₅354
+0.05%
$109,815 $11
Jul 31, 1 AM $0.0₅355
-0.15%
$110,018 $11
Jul 31, 12 AM $0.0₅355
-0.16%
$110,030 $12
Jul 30, 11 PM $0.0₅356
-0.06%
$110,331 $12
Jul 30, 10 PM $0.0₅356
+0.09%
$110,468 $12
Jul 30, 9 PM $0.0₅356
-0.14%
$110,234 $13
Jul 30, 8 PM $0.0₅356
-0.42%
$110,515 $13
Jul 30, 7 PM $0.0₅357
+0.28%
$110,673 $13
Jul 30, 6 PM $0.0₅356
+0.52%
$110,531 $14
Jul 30, 5 PM $0.0₅355
+0.16%
$109,990 $13
Jul 30, 4 PM $0.0₅354
-0.28%
$109,771 $13
Jul 30, 3 PM $0.0₅355
+0.52%
$110,113 $13
Jul 30, 2 PM $0.0₅353
+0.22%
$109,565 $13
Jul 30, 1 PM $0.0₅352
+0.19%
$109,282 $13
Jul 30, 12 PM $0.0₅352
-0.17%
$109,082 $13
Jul 30, 11 AM $0.0₅351
+0.28%
$108,956 $13
Jul 30, 10 AM $0.0₅351
-0.22%
$108,845 $32
Jul 30, 9 AM $0.0₅352
+0.18%
$109,024 $32
Jul 30, 8 AM $0.0₅351
+0.30%
$108,808 $32
Jul 30, 7 AM $0.0₅351
+0.24%
$108,764 $31
Jul 30, 6 AM $0.0₅349
-0.20%
$108,317 $31
Jul 30, 5 AM $0.0₅35
+0.34%
$108,631 $32
Jul 30, 4 AM $0.0₅35
+0.02%
$108,466 $32
Jul 30, 3 AM $0.0₅35
-0.01%
$108,532 $32