XMEME Historical Data

XMEME Page 54
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $0.0₅494
-0.55%
$152,152 $80
Apr 24, 2 AM $0.0₅497
-0.29%
$153,168 $80
Apr 24, 1 AM $0.0₅496
-0.18%
$152,909 $81
Apr 24, 12 AM $0.0₅497
+0.04%
$153,168 $80
Apr 23, 11 PM $0.0₅496
-0.10%
$152,895 $80
Apr 23, 10 PM $0.0₅497
+0.08%
$152,994 $80
Apr 23, 9 PM $0.0₅496
+0.30%
$152,831 $79
Apr 23, 8 PM $0.0₅495
+0.21%
$152,491 $86
Apr 23, 7 PM $0.0₅493
-0.51%
$151,873 $86
Apr 23, 6 PM $0.0₅496
+0.43%
$152,920 $90
Apr 23, 5 PM $0.0₅492
-0.27%
$151,540 $89
Apr 23, 4 PM $0.0₅494
-1.12%
$152,111 $89
Apr 23, 3 PM $0.0₅5
+0.33%
$153,986 $91
Apr 23, 2 PM $0.0₅496
+0.59%
$152,919 $91
Apr 23, 1 PM $0.0₅494
-0.06%
$152,190 $324
Apr 23, 12 PM $0.0₅495
+0.19%
$152,559 $324
Apr 23, 11 AM $0.0₅493
+0.24%
$151,894 $325
Apr 23, 10 AM $0.0₅492
+1.84%
$151,573 $324
Apr 23, 9 AM $0.0₅483
-0.16%
$148,954 $259
Apr 23, 8 AM $0.0₅484
-0.34%
$148,966 $260
Apr 23, 7 AM $0.0₅486
+0.00%
$149,652 $260
Download