XMEME Historical Data

XMEME Page 52
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $0.0₅601
+0.19%
$185,086 $76
Apr 28, 4 PM $0.0₅598
-0.21%
$184,195 $73
Apr 28, 3 PM $0.0₅599
-0.31%
$184,419 $73
Apr 28, 2 PM $0.0₅6
-0.46%
$184,875 $1,090
Apr 28, 1 PM $0.0₅605
-0.10%
$186,430 $1,094
Apr 28, 12 PM $0.0₅605
+0.06%
$186,501 $1,099
Apr 28, 11 AM $0.0₅606
-0.25%
$186,817 $1,099
Apr 28, 10 AM $0.0₅608
-0.01%
$187,325 $1,104
Apr 28, 9 AM $0.0₅609
-0.60%
$187,547 $1,104
Apr 28, 8 AM $0.0₅613
+0.04%
$188,824 $1,081
Apr 28, 7 AM $0.0₅612
+0.18%
$188,500 $1,082
Apr 28, 6 AM $0.0₅612
-0.18%
$188,543 $1,078
Apr 28, 5 AM $0.0₅613
+0.03%
$188,870 $1,082
Apr 28, 4 AM $0.0₅613
+0.01%
$188,706 $1,082
Apr 28, 3 AM $0.0₅612
-0.01%
$188,424 $1,081
Apr 28, 2 AM $0.0₅612
-0.35%
$188,412 $1,063
Apr 28, 1 AM $0.0₅613
-0.11%
$188,978 $1,074
Apr 28, 12 AM $0.0₅614
-0.22%
$189,086 $1,075
Apr 27, 11 PM $0.0₅614
+0.21%
$189,303 $1,077
Apr 27, 10 PM $0.0₅613
+0.36%
$188,745 $1,073
Apr 27, 9 PM $0.0₅611
+0.03%
$188,366 $1,069
Apr 27, 8 PM $0.0₅612
+0.06%
$188,470 $1,073
Apr 27, 7 PM $0.0₅611
-0.42%
$188,094 $1,102
Apr 27, 6 PM $0.0₅612
+0.10%
$188,607 $1,105
Apr 27, 5 PM $0.0₅611
+0.38%
$188,387 $1,102
Apr 27, 4 PM $0.0₅609
-0.01%
$187,583 $1,098
Apr 27, 3 PM $0.0₅617
-2.50%
$190,234 $1,098
Apr 27, 2 PM $0.0₅635
+0.51%
$195,699 $33
Apr 27, 1 PM $0.0₅635
-0.13%
$195,773 $40
Apr 27, 12 PM $0.0₅636
-0.13%
$196,032 $40
Apr 27, 11 AM $0.0₅638
-0.09%
$196,421 $39
Apr 27, 10 AM $0.0₅639
-0.07%
$196,743 $42
Apr 27, 9 AM $0.0₅639
+0.05%
$196,828 $42
Apr 27, 8 AM $0.0₅638
-0.11%
$196,492 $42
Apr 27, 7 AM $0.0₅638
-0.21%
$196,552 $41
Apr 27, 6 AM $0.0₅638
-0.40%
$196,563 $41
Apr 27, 5 AM $0.0₅64
-1.30%
$197,223 $42
Apr 27, 4 AM $0.0₅649
-0.23%
$200,050 $42
Apr 27, 3 AM $0.0₅651
-0.04%
$200,520 $42
Apr 27, 2 AM $0.0₅65
-0.14%
$200,195 $47
Apr 27, 1 AM $0.0₅65
+0.27%
$200,184 $47
Apr 27, 12 AM $0.0₅645
-0.04%
$198,642 $99
Apr 26, 11 PM $0.0₅644
+0.13%
$198,403 $99
Apr 26, 10 PM $0.0₅643
+0.04%
$197,989 $99
Apr 26, 9 PM $0.0₅642
-0.30%
$197,785 $114
Apr 26, 8 PM $0.0₅644
+0.28%
$198,543 $120
Apr 26, 7 PM $0.0₅642
+0.12%
$197,855 $93
Apr 26, 6 PM $0.0₅641
+0.16%
$197,402 $93
Apr 26, 5 PM $0.0₅639
-0.12%
$197,014 $93
Apr 26, 4 PM $0.0₅64
-0.11%
$197,316 $93