XMEME Historical Data

XMEME Page 51
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $0.0₅595
+0.15%
$184,796 $6
Apr 30, 6 PM $0.0₅594
+0.15%
$184,395 $6
Apr 30, 5 PM $0.0₅592
-0.06%
$183,872 $6
Apr 30, 4 PM $0.0₅592
-0.30%
$183,938 $8
Apr 30, 3 PM $0.0₅593
-0.02%
$184,367 $9
Apr 30, 2 PM $0.0₅592
-0.49%
$183,768 $10
Apr 30, 1 PM $0.0₅594
-0.08%
$184,508 $10
Apr 30, 12 PM $0.0₅595
+0.23%
$184,833 $10
Apr 30, 11 AM $0.0₅594
+0.01%
$184,455 $10
Apr 30, 10 AM $0.0₅594
-0.29%
$184,589 $26
Apr 30, 9 AM $0.0₅596
+0.26%
$185,299 $26
Apr 30, 8 AM $0.0₅595
-0.07%
$184,860 $24
Apr 30, 7 AM $0.0₅594
+0.23%
$184,657 $24
Apr 30, 6 AM $0.0₅593
+0.22%
$184,237 $24
Apr 30, 5 AM $0.0₅592
+0.36%
$183,960 $24
Apr 30, 4 AM $0.0₅59
-0.83%
$183,287 $24
Apr 30, 3 AM $0.0₅595
+0.22%
$184,908 $24
Apr 30, 2 AM $0.0₅594
-0.78%
$184,393 $65
Apr 30, 1 AM $0.0₅597
-0.30%
$185,570 $67
Apr 30, 12 AM $0.0₅597
+0.70%
$185,582 $67
Apr 29, 11 PM $0.0₅593
-0.15%
$182,611 $66
Apr 29, 10 PM $0.0₅593
+0.01%
$182,766 $66
Apr 29, 9 PM $0.0₅592
+0.21%
$182,465 $66
Apr 29, 8 PM $0.0₅591
+0.67%
$182,030 $77
Apr 29, 7 PM $0.0₅587
-0.21%
$180,696 $76
Apr 29, 6 PM $0.0₅587
-0.76%
$180,758 $76
Apr 29, 5 PM $0.0₅591
+0.11%
$182,184 $77
Apr 29, 4 PM $0.0₅592
+0.39%
$182,400 $78
Apr 29, 3 PM $0.0₅59
-0.87%
$181,853 $76
Apr 29, 2 PM $0.0₅596
-0.15%
$183,733 $112
Apr 29, 1 PM $0.0₅597
-0.60%
$183,797 $110
Apr 29, 12 PM $0.0₅6
-0.92%
$184,803 $110
Apr 29, 11 AM $0.0₅605
-0.48%
$186,529 $111
Apr 29, 10 AM $0.0₅609
-0.38%
$187,620 $96
Apr 29, 9 AM $0.0₅607
+0.30%
$187,087 $95
Apr 29, 8 AM $0.0₅605
-0.06%
$186,427 $121
Apr 29, 7 AM $0.0₅607
+0.21%
$186,873 $120
Apr 29, 6 AM $0.0₅606
-0.16%
$186,835 $120
Apr 29, 5 AM $0.0₅607
-0.12%
$186,869 $121
Apr 29, 4 AM $0.0₅607
+0.52%
$187,080 $121
Apr 29, 3 AM $0.0₅604
+0.56%
$185,960 $120
Apr 29, 2 AM $0.0₅6
-0.15%
$184,917 $90
Apr 29, 1 AM $0.0₅599
-0.42%
$184,623 $91
Apr 29, 12 AM $0.0₅6
-0.03%
$184,950 $90
Apr 28, 11 PM $0.0₅6
+0.12%
$184,960 $90
Apr 28, 10 PM $0.0₅6
-0.05%
$184,839 $90
Apr 28, 9 PM $0.0₅6
-0.39%
$184,898 $90
Apr 28, 8 PM $0.0₅603
-0.03%
$185,681 $79
Apr 28, 7 PM $0.0₅601
-0.15%
$185,116 $76
Apr 28, 6 PM $0.0₅601
+0.15%
$185,159 $76