XMEME Historical Data

XMEME Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.0₅452
+0.88%
$ 140,051 $ 12
Jun 7, 1 PM $ 0.0₅447
-0.09%
$ 138,750 $ 12
Jun 7, 12 PM $ 0.0₅448
-1.30%
$ 138,865 $ 12
Jun 7, 11 AM $ 0.0₅454
+0.34%
$ 140,855 $ 12
Jun 7, 10 AM $ 0.0₅453
-1.08%
$ 140,453 $ 12
Jun 7, 9 AM $ 0.0₅459
+0.18%
$ 142,298 $ 12
Jun 7, 8 AM $ 0.0₅455
+0.40%
$ 140,939 $ 12
Jun 7, 7 AM $ 0.0₅452
+0.58%
$ 140,287 $ 11
Jun 7, 6 AM $ 0.0₅45
+0.69%
$ 139,615 $ 11
Jun 7, 5 AM $ 0.0₅448
+0.13%
$ 138,943 $ 10
Jun 7, 4 AM $ 0.0₅447
+0.14%
$ 138,606 $ 10
Jun 7, 3 AM $ 0.0₅446
-0.18%
$ 138,374 $ 10
Jun 7, 2 AM $ 0.0₅444
-0.38%
$ 137,631 $ 10
Jun 7, 1 AM $ 0.0₅446
+2.37%
$ 138,350 $ 10
Jun 7, 12 AM $ 0.0₅437
+0.13%
$ 135,647 $ 10
Jun 6, 11 PM $ 0.0₅436
+0.36%
$ 135,313 $ 28
Jun 6, 10 PM $ 0.0₅433
-0.36%
$ 134,371 $ 28
Jun 6, 9 PM $ 0.0₅435
+0.58%
$ 135,026 $ 27
Jun 6, 8 PM $ 0.0₅432
+0.07%
$ 134,052 $ 27
Jun 6, 7 PM $ 0.0₅432
-0.15%
$ 133,959 $ 71
Jun 6, 6 PM $ 0.0₅433
+0.16%
$ 134,259 $ 67
Jun 6, 5 PM $ 0.0₅434
-0.82%
$ 134,460 $ 61
Jun 6, 4 PM $ 0.0₅436
-0.34%
$ 135,118 $ 62
Jun 6, 3 PM $ 0.0₅438
-1.05%
$ 135,836 $ 73
Jun 6, 2 PM $ 0.0₅443
+0.93%
$ 137,290 $ 74
Jun 6, 1 PM $ 0.0₅438
-0.15%
$ 135,770 $ 73
Jun 6, 12 PM $ 0.0₅433
-0.44%
$ 134,222 $ 73
Jun 6, 11 AM $ 0.0₅434
+0.59%
$ 134,475 $ 73
Jun 6, 10 AM $ 0.0₅429
-1.52%
$ 133,106 $ 72
Jun 6, 9 AM $ 0.0₅44
+0.00%
$ 136,470 $ 73
Jun 6, 8 AM $ 0.0₅439
+0.47%
$ 136,235 $ 74
Jun 6, 7 AM $ 0.0₅437
+0.74%
$ 135,362 $ 73
Jun 6, 6 AM $ 0.0₅438
+0.69%
$ 135,748 $ 73
Jun 6, 5 AM $ 0.0₅432
+1.75%
$ 133,947 $ 73
Jun 6, 4 AM $ 0.0₅423
-2.81%
$ 131,054 $ 71
Jun 6, 3 AM $ 0.0₅435
-1.04%
$ 134,982 $ 73
Jun 6, 2 AM $ 0.0₅439
-0.38%
$ 136,174 $ 74
Jun 6, 1 AM $ 0.0₅442
-0.45%
$ 137,151 $ 74
Jun 6, 12 AM $ 0.0₅443
+0.89%
$ 137,212 $ 75
Jun 5, 11 PM $ 0.0₅437
-1.41%
$ 135,457 $ 674
Jun 5, 10 PM $ 0.0₅443
-0.83%
$ 137,271 $ 653
Jun 5, 9 PM $ 0.0₅446
-0.01%
$ 138,225 $ 660
Jun 5, 8 PM $ 0.0₅444
+0.85%
$ 137,614 $ 659
Jun 5, 7 PM $ 0.0₅434
-0.08%
$ 134,445 $ 613
Jun 5, 6 PM $ 0.0₅44
-0.59%
$ 136,404 $ 604
Jun 5, 5 PM $ 0.0₅443
-0.85%
$ 137,508 $ 616
Jun 5, 4 PM $ 0.0₅441
+0.37%
$ 136,825 $ 623
Jun 5, 3 PM $ 0.0₅437
-0.54%
$ 135,653 $ 582
Jun 5, 2 PM $ 0.0₅443
+0.04%
$ 137,493 $ 582
Jun 5, 1 PM $ 0.0₅45
+0.97%
$ 139,619 $ 800