XMEME Historical Data

XMEME Page 46
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $0.0₅639
+0.06%
$198,649 $142
May 11, 5 AM $0.0₅639
+0.30%
$198,423 $127
May 11, 4 AM $0.0₅637
+0.06%
$197,842 $113
May 11, 3 AM $0.0₅635
-0.66%
$197,165 $99
May 11, 2 AM $0.0₅638
-0.47%
$198,204 $86
May 11, 1 AM $0.0₅643
+0.59%
$199,716 $71
May 11, 12 AM $0.0₅643
-0.66%
$199,751 $56
May 10, 11 PM $0.0₅648
+0.20%
$201,294 $41
May 10, 10 PM $0.0₅645
+0.85%
$200,420 $26
May 10, 9 PM $0.0₅639
+0.58%
$198,676 $19
May 10, 8 PM $0.0₅644
-1.06%
$200,002 $25
May 10, 7 PM $0.0₅653
+0.23%
$202,923 $968
May 10, 6 PM $0.0₅655
-0.77%
$203,403 $1,104
May 10, 5 PM $0.0₅653
+1.25%
$202,999 $3,081
May 10, 4 PM $0.0₅647
+2.23%
$200,915 $3,014
May 10, 3 PM $0.0₅632
+0.46%
$196,257 $3,033
May 10, 2 PM $0.0₅629
+0.28%
$195,346 $3,020
May 10, 1 PM $0.0₅628
+0.72%
$194,999 $3,012
May 10, 12 PM $0.0₅623
-0.03%
$193,558 $3,017
May 10, 11 AM $0.0₅623
-0.36%
$193,528 $3,024
May 10, 10 AM $0.0₅625
-0.12%
$194,069 $3,010
May 10, 9 AM $0.0₅625
-0.12%
$194,081 $3,011
May 10, 8 AM $0.0₅625
+0.29%
$194,096 $3,020
May 10, 7 AM $0.0₅623
+0.14%
$193,427 $3,014
May 10, 6 AM $0.0₅621
-0.08%
$193,050 $3,009
May 10, 5 AM $0.0₅622
+0.00%
$193,279 $3,009
May 10, 4 AM $0.0₅622
+0.06%
$193,259 $3,011
May 10, 3 AM $0.0₅622
+0.10%
$193,289 $3,008
May 10, 2 AM $0.0₅622
+0.22%
$193,158 $3,008
May 10, 1 AM $0.0₅619
-0.30%
$192,415 $3,001
May 10, 12 AM $0.0₅622
-0.06%
$193,371 $3,006
May 9, 11 PM $0.0₅622
-0.27%
$193,368 $3,014
May 9, 10 PM $0.0₅624
+0.09%
$193,847 $3,020
May 9, 9 PM $0.0₅623
+0.00%
$193,645 $3,017
May 9, 8 PM $0.0₅622
-0.17%
$193,385 $3,016
May 9, 6 PM $0.0₅627
+0.00%
$194,826 $22
May 9, 5 PM $0.0₅628
+0.38%
$195,133 $62
May 9, 4 PM $0.0₅626
+0.24%
$194,358 $97
May 9, 3 PM $0.0₅625
+0.01%
$194,122 $97
May 9, 2 PM $0.0₅625
-0.18%
$194,196 $92
May 9, 1 PM $0.0₅625
-0.23%
$194,209 $92
May 9, 12 PM $0.0₅626
-0.03%
$194,618 $89
May 9, 11 AM $0.0₅627
+0.08%
$194,680 $83
May 9, 10 AM $0.0₅626
+0.17%
$194,626 $83
May 9, 9 AM $0.0₅626
-0.24%
$194,533 $83
May 9, 8 AM $0.0₅627
+0.03%
$194,947 $83
May 9, 7 AM $0.0₅628
-0.04%
$195,166 $83
May 9, 6 AM $0.0₅628
-0.23%
$195,137 $78
May 9, 5 AM $0.0₅631
+0.09%
$195,936 $78
May 9, 4 AM $0.0₅63
-0.09%
$195,651 $78