XMEME Historical Data

XMEME Page 45
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $0.0₅588
-0.30%
$182,775 $369
May 13, 12 PM $0.0₅588
-1.34%
$182,758 $372
May 13, 11 AM $0.0₅597
-0.44%
$185,626 $370
May 13, 10 AM $0.0₅6
-0.70%
$186,412 $386
May 13, 9 AM $0.0₅603
+0.16%
$187,320 $385
May 13, 8 AM $0.0₅602
+0.18%
$187,168 $412
May 13, 7 AM $0.0₅602
+0.57%
$187,056 $409
May 13, 6 AM $0.0₅599
-0.02%
$186,053 $407
May 13, 5 AM $0.0₅599
-0.48%
$186,065 $403
May 13, 4 AM $0.0₅599
+0.27%
$186,207 $402
May 13, 3 AM $0.0₅597
+0.20%
$185,515 $415
May 13, 2 AM $0.0₅596
-0.21%
$185,109 $415
May 13, 1 AM $0.0₅597
+0.79%
$185,459 $413
May 13, 12 AM $0.0₅593
+0.20%
$184,125 $412
May 12, 11 PM $0.0₅591
-0.30%
$183,732 $411
May 12, 10 PM $0.0₅594
+0.12%
$184,410 $414
May 12, 9 PM $0.0₅593
-0.08%
$184,258 $414
May 12, 8 PM $0.0₅593
-0.11%
$184,265 $418
May 12, 7 PM $0.0₅594
+0.50%
$184,454 $420
May 12, 6 PM $0.0₅59
+0.09%
$183,208 $423
May 12, 5 PM $0.0₅589
+0.16%
$182,875 $432
May 12, 4 PM $0.0₅589
+0.06%
$183,110 $397
May 12, 3 PM $0.0₅588
-0.24%
$182,655 $399
May 12, 2 PM $0.0₅592
-0.45%
$184,015 $397
May 12, 1 PM $0.0₅598
-0.20%
$185,922 $397
May 12, 12 PM $0.0₅601
+0.37%
$186,681 $395
May 12, 11 AM $0.0₅598
+0.24%
$185,805 $397
May 12, 10 AM $0.0₅598
-0.31%
$185,651 $383
May 12, 9 AM $0.0₅6
-1.10%
$186,338 $382
May 12, 8 AM $0.0₅607
+0.19%
$188,558 $361
May 12, 7 AM $0.0₅606
+0.43%
$188,221 $864
May 12, 6 AM $0.0₅604
-0.14%
$187,753 $864
May 12, 5 AM $0.0₅607
+0.25%
$188,548 $869
May 12, 4 AM $0.0₅607
+0.51%
$188,443 $872
May 12, 3 AM $0.0₅605
-0.15%
$187,864 $857
May 12, 2 AM $0.0₅606
-0.24%
$188,189 $859
May 12, 1 AM $0.0₅604
-1.52%
$187,539 $857
May 12, 12 AM $0.0₅614
+0.44%
$190,622 $859
May 11, 11 PM $0.0₅612
+0.22%
$190,005 $858
May 11, 10 PM $0.0₅609
-0.01%
$189,115 $864
May 11, 9 PM $0.0₅609
-0.17%
$189,175 $854
May 11, 8 PM $0.0₅61
+0.02%
$189,557 $842
May 11, 7 PM $0.0₅607
+0.37%
$188,700 $808
May 11, 6 PM $0.0₅606
-0.28%
$188,359 $796
May 11, 5 PM $0.0₅606
+0.04%
$188,407 $777
May 11, 4 PM $0.0₅607
-0.56%
$188,628 $760
May 11, 3 PM $0.0₅61
+1.15%
$189,609 $759
May 11, 2 PM $0.0₅602
+0.52%
$186,875 $743
May 11, 8 AM $0.0₅636
-0.09%
$197,561 $166
May 11, 7 AM $0.0₅636
-0.33%
$197,595 $157