XMEME Historical Data

XMEME Page 44
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $0.0₅586
-0.24%
$182,045 $229
May 15, 2 PM $0.0₅588
+0.27%
$182,787 $233
May 15, 1 PM $0.0₅59
-1.06%
$183,310 $237
May 15, 12 PM $0.0₅597
-0.37%
$185,585 $240
May 15, 11 AM $0.0₅601
-0.38%
$186,592 $245
May 15, 10 AM $0.0₅599
+0.18%
$186,110 $249
May 15, 9 AM $0.0₅599
-0.20%
$186,168 $252
May 15, 8 AM $0.0₅6
-0.12%
$186,341 $256
May 15, 7 AM $0.0₅6
-0.04%
$186,436 $259
May 15, 6 AM $0.0₅599
+0.32%
$186,251 $275
May 15, 5 AM $0.0₅595
-1.35%
$184,879 $284
May 15, 4 AM $0.0₅605
-0.52%
$188,019 $287
May 15, 3 AM $0.0₅607
-0.31%
$188,629 $300
May 15, 2 AM $0.0₅605
-0.31%
$188,077 $316
May 15, 1 AM $0.0₅61
-0.11%
$189,628 $332
May 15, 12 AM $0.0₅611
+0.74%
$189,787 $339
May 14, 11 PM $0.0₅61
-0.56%
$189,412 $341
May 14, 10 PM $0.0₅615
+0.42%
$190,945 $344
May 14, 9 PM $0.0₅613
-0.36%
$190,564 $351
May 14, 8 PM $0.0₅613
-1.07%
$190,304 $353
May 14, 7 PM $0.0₅621
-1.15%
$192,988 $415
May 14, 6 PM $0.0₅624
+2.15%
$193,794 $412
May 14, 5 PM $0.0₅606
+0.95%
$188,406 $416
May 14, 4 PM $0.0₅602
+0.13%
$186,903 $416
May 14, 3 PM $0.0₅598
-0.34%
$185,934 $415
May 14, 2 PM $0.0₅597
+1.22%
$185,449 $415
May 14, 1 PM $0.0₅59
-0.09%
$183,384 $413
May 14, 12 PM $0.0₅591
+0.98%
$183,488 $415
May 14, 11 AM $0.0₅585
-0.18%
$181,732 $416
May 14, 10 AM $0.0₅584
+0.20%
$181,394 $420
May 14, 9 AM $0.0₅583
-0.36%
$181,101 $420
May 14, 8 AM $0.0₅586
+0.13%
$181,943 $423
May 14, 7 AM $0.0₅585
+0.05%
$181,799 $424
May 14, 6 AM $0.0₅584
-0.37%
$181,373 $423
May 14, 5 AM $0.0₅585
+0.13%
$181,610 $420
May 14, 4 AM $0.0₅583
+0.42%
$180,992 $420
May 14, 3 AM $0.0₅582
+0.04%
$180,774 $419
May 14, 2 AM $0.0₅583
-0.07%
$181,278 $415
May 14, 1 AM $0.0₅583
-0.19%
$181,026 $414
May 14, 12 AM $0.0₅584
+0.31%
$181,345 $413
May 13, 11 PM $0.0₅581
+0.09%
$180,490 $410
May 13, 10 PM $0.0₅58
+0.11%
$180,192 $410
May 13, 9 PM $0.0₅579
+0.27%
$179,749 $402
May 13, 8 PM $0.0₅586
+0.42%
$182,182 $400
May 13, 7 PM $0.0₅585
-0.49%
$181,737 $334
May 13, 6 PM $0.0₅588
-0.09%
$182,640 $347
May 13, 5 PM $0.0₅588
+0.28%
$182,599 $342
May 13, 4 PM $0.0₅586
+0.28%
$181,913 $379
May 13, 3 PM $0.0₅585
-0.48%
$181,832 $376
May 13, 2 PM $0.0₅587
-0.03%
$182,514 $373