XMEME Historical Data

XMEME Page 43
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $0.0₅576
-0.15%
$178,838 $239
May 17, 4 PM $0.0₅578
+0.06%
$179,550 $245
May 17, 3 PM $0.0₅577
+0.01%
$179,413 $244
May 17, 2 PM $0.0₅577
-0.55%
$179,271 $250
May 17, 1 PM $0.0₅581
-0.31%
$180,477 $258
May 17, 12 PM $0.0₅583
+0.18%
$181,120 $265
May 17, 11 AM $0.0₅582
+0.01%
$180,851 $273
May 17, 10 AM $0.0₅582
+0.25%
$180,955 $280
May 17, 9 AM $0.0₅58
+0.19%
$180,167 $285
May 17, 8 AM $0.0₅579
-0.19%
$179,959 $291
May 17, 7 AM $0.0₅58
+0.14%
$180,290 $300
May 17, 6 AM $0.0₅58
+0.07%
$180,137 $302
May 17, 5 AM $0.0₅58
+0.14%
$180,175 $303
May 17, 4 AM $0.0₅579
+0.27%
$179,977 $307
May 17, 3 AM $0.0₅577
+0.28%
$179,410 $318
May 17, 2 AM $0.0₅576
+0.12%
$178,983 $318
May 17, 1 AM $0.0₅575
-0.51%
$178,774 $317
May 17, 12 AM $0.0₅579
+0.14%
$180,030 $317
May 16, 11 PM $0.0₅579
-0.04%
$179,756 $318
May 16, 10 PM $0.0₅579
+0.00%
$179,867 $319
May 16, 9 PM $0.0₅579
-0.08%
$179,869 $319
May 16, 8 PM $0.0₅579
-0.02%
$179,925 $319
May 16, 7 PM $0.0₅579
-0.03%
$179,983 $319
May 16, 6 PM $0.0₅579
-0.25%
$179,751 $317
May 16, 5 PM $0.0₅58
+0.07%
$180,246 $316
May 16, 4 PM $0.0₅58
+0.19%
$180,073 $318
May 16, 3 PM $0.0₅578
+0.49%
$179,664 $318
May 16, 2 PM $0.0₅576
-0.19%
$178,895 $315
May 16, 1 PM $0.0₅578
+0.18%
$179,617 $313
May 16, 12 PM $0.0₅578
+0.06%
$179,442 $310
May 16, 11 AM $0.0₅578
+0.33%
$179,437 $302
May 16, 10 AM $0.0₅574
-0.11%
$178,183 $295
May 16, 9 AM $0.0₅576
-0.48%
$179,004 $290
May 16, 8 AM $0.0₅579
-0.02%
$180,031 $288
May 16, 7 AM $0.0₅58
-0.25%
$180,095 $277
May 16, 6 AM $0.0₅581
-0.41%
$180,602 $264
May 16, 5 AM $0.0₅584
+0.13%
$181,438 $256
May 16, 4 AM $0.0₅583
-0.69%
$181,049 $256
May 16, 3 AM $0.0₅587
-0.01%
$182,307 $239
May 16, 2 AM $0.0₅587
+0.01%
$182,360 $225
May 16, 1 AM $0.0₅586
-0.12%
$181,933 $216
May 16, 12 AM $0.0₅587
+0.18%
$182,492 $216
May 15, 11 PM $0.0₅586
+0.03%
$182,140 $215
May 15, 10 PM $0.0₅586
-0.08%
$181,936 $214
May 15, 9 PM $0.0₅586
+0.05%
$182,154 $215
May 15, 8 PM $0.0₅586
-0.05%
$182,144 $215
May 15, 7 PM $0.0₅586
-0.52%
$182,099 $220
May 15, 6 PM $0.0₅59
-0.41%
$183,178 $222
May 15, 5 PM $0.0₅592
+0.17%
$183,944 $223
May 15, 4 PM $0.0₅591
+0.70%
$183,518 $223