XMEME Historical Data

XMEME Page 42
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $0.0₅557
-0.19%
$172,925 $2
May 19, 6 PM $0.0₅558
+0.06%
$173,460 $2
May 19, 5 PM $0.0₅559
-0.38%
$173,815 $2
May 19, 4 PM $0.0₅56
+0.24%
$174,109 $2
May 19, 3 PM $0.0₅561
+0.49%
$174,320 $2
May 19, 2 PM $0.0₅56
-0.64%
$173,998 $2
May 19, 1 PM $0.0₅563
-0.02%
$175,026 $2
May 19, 12 PM $0.0₅561
+0.22%
$174,440 $2
May 19, 11 AM $0.0₅56
-0.19%
$173,883 $2
May 19, 10 AM $0.0₅561
-0.11%
$174,140 $2
May 19, 9 AM $0.0₅561
-0.78%
$174,334 $2
May 19, 8 AM $0.0₅565
-0.36%
$175,464 $2
May 19, 7 AM $0.0₅567
+0.23%
$176,034 $2
May 19, 6 AM $0.0₅566
+0.01%
$175,875 $2
May 19, 5 AM $0.0₅566
-0.06%
$175,758 $2
May 19, 4 AM $0.0₅565
+0.11%
$175,639 $2
May 19, 3 AM $0.0₅565
+0.29%
$175,464 $2
May 19, 2 AM $0.0₅565
-0.20%
$175,392 $1
May 19, 1 AM $0.0₅567
-0.40%
$176,097 $1
May 19, 12 AM $0.0₅569
+0.23%
$176,720 $1
May 18, 11 PM $0.0₅569
+0.17%
$176,678 $1
May 18, 10 PM $0.0₅568
-0.16%
$176,585 $2
May 18, 9 PM $0.0₅569
+0.53%
$176,695 $2
May 18, 8 PM $0.0₅566
-0.14%
$175,909 $1
May 18, 7 PM $0.0₅565
+0.96%
$175,604 $2
May 18, 6 PM $0.0₅559
-0.48%
$173,759 $2
May 18, 5 PM $0.0₅564
+0.00%
$175,126 $4
May 18, 4 PM $0.0₅562
-0.06%
$174,651 $11
May 18, 3 PM $0.0₅561
-0.26%
$174,183 $24
May 18, 2 PM $0.0₅563
-0.73%
$174,780 $29
May 18, 1 PM $0.0₅565
-1.01%
$175,506 $35
May 18, 12 PM $0.0₅571
+0.59%
$177,442 $43
May 18, 11 AM $0.0₅568
+0.82%
$176,338 $49
May 18, 10 AM $0.0₅563
-0.23%
$175,030 $57
May 18, 9 AM $0.0₅566
-0.03%
$175,851 $66
May 18, 8 AM $0.0₅565
-0.20%
$175,447 $72
May 18, 7 AM $0.0₅566
-0.12%
$175,738 $84
May 18, 6 AM $0.0₅565
-0.34%
$175,573 $95
May 18, 5 AM $0.0₅568
-0.20%
$176,563 $105
May 18, 4 AM $0.0₅569
+0.07%
$176,728 $114
May 18, 3 AM $0.0₅568
+0.02%
$176,519 $125
May 18, 2 AM $0.0₅569
+0.23%
$176,853 $135
May 18, 1 AM $0.0₅567
-0.34%
$176,054 $148
May 18, 12 AM $0.0₅569
-0.57%
$176,723 $160
May 17, 11 PM $0.0₅571
-0.86%
$177,410 $168
May 17, 10 PM $0.0₅577
-0.76%
$179,368 $183
May 17, 9 PM $0.0₅582
+0.43%
$180,836 $197
May 17, 8 PM $0.0₅579
-0.22%
$179,967 $203
May 17, 7 PM $0.0₅579
+0.39%
$179,876 $215
May 17, 6 PM $0.0₅576
-0.07%
$178,936 $228