XMEME Historical Data

XMEME Page 41
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $0.0₅569
-0.03%
$176,738 $13
May 21, 8 PM $0.0₅57
-0.03%
$176,987 $13
May 21, 7 PM $0.0₅57
+0.64%
$176,954 $13
May 21, 6 PM $0.0₅57
-0.28%
$177,222 $13
May 21, 5 PM $0.0₅57
+1.43%
$177,145 $13
May 21, 4 PM $0.0₅562
-0.06%
$174,644 $12
May 21, 3 PM $0.0₅563
+0.39%
$174,786 $12
May 21, 2 PM $0.0₅561
-0.33%
$174,326 $12
May 21, 1 PM $0.0₅562
-0.40%
$174,447 $12
May 21, 12 PM $0.0₅564
+0.08%
$175,231 $12
May 21, 11 AM $0.0₅565
+0.00%
$175,424 $12
May 21, 10 AM $0.0₅565
-0.46%
$175,631 $12
May 21, 9 AM $0.0₅568
-0.37%
$176,534 $12
May 21, 8 AM $0.0₅57
+0.35%
$177,174 $12
May 21, 7 AM $0.0₅568
+0.34%
$176,415 $12
May 21, 6 AM $0.0₅567
-0.08%
$176,224 $12
May 21, 5 AM $0.0₅569
-0.40%
$176,665 $12
May 21, 4 AM $0.0₅571
-0.09%
$177,384 $12
May 21, 3 AM $0.0₅571
-0.01%
$177,390 $8
May 21, 2 AM $0.0₅572
+0.42%
$177,612 $8
May 21, 1 AM $0.0₅569
+0.04%
$176,825 $8
May 21, 12 AM $0.0₅562
+0.43%
$174,752 $8
May 20, 11 PM $0.0₅559
-0.08%
$173,802 $6
May 20, 10 PM $0.0₅559
-1.12%
$173,767 $6
May 20, 9 PM $0.0₅566
-0.08%
$175,763 $3
May 20, 8 PM $0.0₅566
-0.22%
$175,723 $3
May 20, 7 PM $0.0₅567
+0.31%
$176,052 $3
May 20, 6 PM $0.0₅567
-0.21%
$176,152 $3
May 20, 5 PM $0.0₅569
+0.16%
$176,776 $3
May 20, 4 PM $0.0₅567
-0.25%
$176,159 $3
May 20, 3 PM $0.0₅567
-0.12%
$176,251 $3
May 20, 2 PM $0.0₅566
+0.51%
$175,751 $3
May 20, 1 PM $0.0₅563
-0.72%
$174,910 $3
May 20, 12 PM $0.0₅566
+0.37%
$175,847 $3
May 20, 11 AM $0.0₅565
-0.20%
$175,613 $3
May 20, 10 AM $0.0₅567
+0.20%
$176,212 $3
May 20, 9 AM $0.0₅567
+0.16%
$176,088 $3
May 20, 8 AM $0.0₅566
+0.24%
$175,958 $3
May 20, 7 AM $0.0₅566
+0.07%
$175,975 $3
May 20, 6 AM $0.0₅565
+0.03%
$175,623 $3
May 20, 5 AM $0.0₅566
+0.74%
$175,714 $3
May 20, 4 AM $0.0₅56
-0.04%
$174,010 $3
May 20, 3 AM $0.0₅56
+0.39%
$174,125 $3
May 20, 2 AM $0.0₅554
-0.07%
$172,037 $3
May 20, 1 AM $0.0₅552
-0.47%
$171,584 $3
May 20, 12 AM $0.0₅554
-0.56%
$172,218 $3
May 19, 11 PM $0.0₅558
+0.41%
$173,474 $3
May 19, 10 PM $0.0₅556
-0.19%
$172,680 $3
May 19, 9 PM $0.0₅557
+0.16%
$173,123 $2
May 19, 8 PM $0.0₅556
+0.13%
$172,844 $2