XMEME Historical Data

XMEME Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.0₅45
+0.02%
$ 139,413 $ 2
Jun 9, 2 PM $ 0.0₅451
-1.82%
$ 139,879 $ 2
Jun 9, 1 PM $ 0.0₅458
-0.30%
$ 142,138 $ 2
Jun 9, 12 PM $ 0.0₅46
+0.50%
$ 142,482 $ 0
Jun 9, 11 AM $ 0.0₅457
-0.37%
$ 141,784 $ 1
Jun 9, 10 AM $ 0.0₅458
-0.36%
$ 141,976 $ 1
Jun 9, 9 AM $ 0.0₅46
-0.64%
$ 142,541 $ 1
Jun 9, 8 AM $ 0.0₅463
-0.30%
$ 143,476 $ 1
Jun 9, 7 AM $ 0.0₅464
-0.12%
$ 143,745 $ 1
Jun 9, 6 AM $ 0.0₅464
-0.02%
$ 143,993 $ 1
Jun 9, 5 AM $ 0.0₅465
+0.43%
$ 144,056 $ 1
Jun 9, 4 AM $ 0.0₅463
+1.39%
$ 143,624 $ 12
Jun 9, 3 AM $ 0.0₅457
+0.23%
$ 141,629 $ 12
Jun 9, 2 AM $ 0.0₅454
-0.43%
$ 140,722 $ 12
Jun 9, 1 AM $ 0.0₅457
-0.08%
$ 141,829 $ 12
Jun 9, 12 AM $ 0.0₅458
-0.98%
$ 142,104 $ 13
Jun 8, 11 PM $ 0.0₅464
-0.32%
$ 143,904 $ 13
Jun 8, 10 PM $ 0.0₅466
-0.66%
$ 144,397 $ 13
Jun 8, 9 PM $ 0.0₅469
+0.74%
$ 145,462 $ 13
Jun 8, 8 PM $ 0.0₅467
+0.05%
$ 144,717 $ 13
Jun 8, 7 PM $ 0.0₅469
+0.59%
$ 145,327 $ 13
Jun 8, 6 PM $ 0.0₅465
+0.23%
$ 144,214 $ 13
Jun 8, 5 PM $ 0.0₅46
-0.30%
$ 142,771 $ 14
Jun 8, 4 PM $ 0.0₅463
-0.49%
$ 143,596 $ 14
Jun 8, 3 PM $ 0.0₅464
+0.05%
$ 143,805 $ 15
Jun 8, 2 PM $ 0.0₅462
+0.40%
$ 143,232 $ 15
Jun 8, 1 PM $ 0.0₅459
-0.29%
$ 142,282 $ 15
Jun 8, 12 PM $ 0.0₅458
-0.02%
$ 142,026 $ 15
Jun 8, 11 AM $ 0.0₅46
+1.23%
$ 142,704 $ 15
Jun 8, 10 AM $ 0.0₅456
+0.03%
$ 141,491 $ 14
Jun 8, 9 AM $ 0.0₅455
+0.71%
$ 141,083 $ 15
Jun 8, 8 AM $ 0.0₅453
-0.76%
$ 140,339 $ 16
Jun 8, 7 AM $ 0.0₅456
+0.56%
$ 141,346 $ 16
Jun 8, 6 AM $ 0.0₅453
+0.41%
$ 140,507 $ 16
Jun 8, 5 AM $ 0.0₅451
-0.99%
$ 139,755 $ 16
Jun 8, 4 AM $ 0.0₅455
-0.88%
$ 141,053 $ 4
Jun 8, 3 AM $ 0.0₅458
-0.41%
$ 142,136 $ 4
Jun 8, 2 AM $ 0.0₅46
+0.18%
$ 142,778 $ 5
Jun 8, 1 AM $ 0.0₅458
-1.08%
$ 142,014 $ 5
Jun 8, 12 AM $ 0.0₅464
+0.84%
$ 144,015 $ 5
Jun 7, 11 PM $ 0.0₅462
+0.22%
$ 143,186 $ 4
Jun 7, 10 PM $ 0.0₅462
+2.56%
$ 143,244 $ 4
Jun 7, 9 PM $ 0.0₅45
-0.49%
$ 139,487 $ 5
Jun 7, 8 PM $ 0.0₅451
+0.51%
$ 139,914 $ 5
Jun 7, 7 PM $ 0.0₅449
-1.56%
$ 139,356 $ 5
Jun 7, 6 PM $ 0.0₅457
-0.02%
$ 141,627 $ 10
Jun 7, 5 PM $ 0.0₅457
+0.61%
$ 141,754 $ 14
Jun 7, 4 PM $ 0.0₅454
+0.43%
$ 140,920 $ 13
Jun 7, 3 PM $ 0.0₅453
+0.49%
$ 140,618 $ 12
Jun 7, 2 PM $ 0.0₅452
+0.88%
$ 140,051 $ 12