XMEME Historical Data

XMEME Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $0.0₅575
-0.12%
$178,632 $47
May 26, 12 AM $0.0₅577
-0.62%
$179,194 $45
May 25, 11 PM $0.0₅58
+0.01%
$180,331 $30
May 25, 10 PM $0.0₅58
-0.36%
$180,190 $30
May 25, 9 PM $0.0₅582
+0.00%
$180,880 $30
May 25, 8 PM $0.0₅582
-0.18%
$180,804 $30
May 25, 7 PM $0.0₅582
-0.27%
$180,924 $30
May 25, 6 PM $0.0₅585
-0.05%
$181,603 $30
May 25, 5 PM $0.0₅585
-0.01%
$181,821 $31
May 25, 4 PM $0.0₅584
+0.03%
$181,472 $36
May 25, 3 PM $0.0₅584
-0.03%
$181,565 $35
May 25, 2 PM $0.0₅584
+0.36%
$181,327 $34
May 25, 1 PM $0.0₅581
-0.14%
$180,484 $32
May 25, 12 PM $0.0₅576
-0.01%
$178,934 $38
May 25, 11 AM $0.0₅577
+0.00%
$179,254 $32
May 25, 10 AM $0.0₅577
-0.07%
$179,136 $27
May 25, 9 AM $0.0₅577
+0.13%
$179,333 $27
May 25, 8 AM $0.0₅578
+0.62%
$179,605 $27
May 25, 7 AM $0.0₅574
-0.38%
$178,298 $27
May 25, 6 AM $0.0₅576
-0.03%
$179,004 $27
May 25, 5 AM $0.0₅577
+0.23%
$179,108 $27
May 25, 4 AM $0.0₅573
+0.18%
$177,955 $24
May 25, 3 AM $0.0₅571
-0.26%
$177,368 $22
May 25, 2 AM $0.0₅572
+0.06%
$177,833 $26
May 25, 1 AM $0.0₅573
+0.08%
$178,091 $24
May 25, 12 AM $0.0₅573
+0.11%
$178,131 $24
May 24, 11 PM $0.0₅572
+0.17%
$177,822 $85
May 24, 10 PM $0.0₅57
+0.66%
$177,240 $85
May 24, 9 PM $0.0₅567
-0.48%
$176,059 $84
May 24, 8 PM $0.0₅57
-0.35%
$176,959 $84
May 24, 7 PM $0.0₅571
-0.02%
$177,431 $85
May 24, 6 PM $0.0₅572
-0.24%
$177,714 $85
May 24, 5 PM $0.0₅572
+0.24%
$177,743 $84
May 24, 4 PM $0.0₅57
+0.02%
$177,191 $71
May 24, 3 PM $0.0₅571
+0.01%
$177,322 $71
May 24, 2 PM $0.0₅57
-0.69%
$177,219 $71
May 24, 1 PM $0.0₅575
-0.12%
$178,599 $71
May 24, 12 PM $0.0₅575
-0.47%
$178,703 $66
May 24, 11 AM $0.0₅578
+0.42%
$179,545 $66
May 24, 10 AM $0.0₅576
+0.02%
$179,024 $74
May 24, 9 AM $0.0₅576
+0.31%
$179,004 $74
May 24, 8 AM $0.0₅574
+0.09%
$178,454 $74
May 24, 7 AM $0.0₅574
-0.17%
$178,378 $74
May 24, 6 AM $0.0₅573
-0.11%
$178,093 $74
May 24, 5 AM $0.0₅572
-0.38%
$177,856 $75
May 24, 4 AM $0.0₅574
-0.08%
$178,429 $75
May 24, 3 AM $0.0₅575
-0.12%
$178,528 $75
May 24, 2 AM $0.0₅575
-0.02%
$178,603 $71
May 24, 1 AM $0.0₅575
-0.06%
$178,750 $71
May 24, 12 AM $0.0₅576
-0.82%
$178,933 $71