XMEME Historical Data

XMEME Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $0.0₅542
-1.51%
$168,294 $224
May 28, 2 AM $0.0₅55
-0.16%
$171,000 $209
May 28, 1 AM $0.0₅553
-0.12%
$171,851 $183
May 28, 12 AM $0.0₅555
-0.15%
$172,439 $164
May 27, 11 PM $0.0₅555
-0.59%
$172,419 $143
May 27, 10 PM $0.0₅559
-0.03%
$173,778 $122
May 27, 9 PM $0.0₅563
-0.86%
$174,883 $109
May 27, 8 PM $0.0₅567
-0.28%
$176,285 $101
May 27, 7 PM $0.0₅57
+0.32%
$177,132 $85
May 27, 6 PM $0.0₅567
-0.10%
$176,132 $72
May 27, 5 PM $0.0₅565
-0.66%
$175,541 $57
May 27, 4 PM $0.0₅567
-0.51%
$176,299 $26
May 27, 3 PM $0.0₅572
+0.92%
$177,787 $27
May 27, 2 PM $0.0₅565
+0.09%
$175,534 $27
May 27, 1 PM $0.0₅564
-0.99%
$175,203 $27
May 27, 12 PM $0.0₅571
+0.50%
$177,326 $21
May 27, 11 AM $0.0₅568
-0.01%
$176,546 $20
May 27, 10 AM $0.0₅568
+0.08%
$176,605 $91
May 27, 9 AM $0.0₅569
-0.21%
$176,714 $91
May 27, 8 AM $0.0₅571
+0.36%
$177,308 $97
May 27, 7 AM $0.0₅569
-0.23%
$176,843 $96
May 27, 6 AM $0.0₅57
+0.23%
$177,071 $97
May 27, 5 AM $0.0₅569
+0.03%
$176,624 $96
May 27, 4 AM $0.0₅566
-0.27%
$175,724 $103
May 27, 3 AM $0.0₅568
-0.16%
$176,590 $102
May 27, 2 AM $0.0₅568
-0.24%
$176,343 $103
May 27, 1 AM $0.0₅569
-0.09%
$176,680 $103
May 27, 12 AM $0.0₅568
+0.02%
$176,494 $105
May 26, 11 PM $0.0₅568
+0.04%
$176,610 $119
May 26, 10 PM $0.0₅569
-0.15%
$176,684 $119
May 26, 9 PM $0.0₅57
+0.01%
$177,088 $120
May 26, 8 PM $0.0₅57
-0.05%
$176,982 $114
May 26, 7 PM $0.0₅569
+0.00%
$176,906 $114
May 26, 6 PM $0.0₅57
+0.00%
$177,103 $113
May 26, 5 PM $0.0₅569
-0.79%
$176,734 $112
May 26, 4 PM $0.0₅574
+0.08%
$178,402 $110
May 26, 3 PM $0.0₅575
-0.57%
$178,665 $109
May 26, 2 PM $0.0₅578
-0.25%
$179,629 $111
May 26, 1 PM $0.0₅577
-0.32%
$179,293 $113
May 26, 12 PM $0.0₅577
-0.09%
$179,416 $113
May 26, 11 AM $0.0₅577
-1.16%
$179,362 $119
May 26, 10 AM $0.0₅584
+1.20%
$181,564 $53
May 26, 9 AM $0.0₅576
+0.05%
$179,101 $53
May 26, 8 AM $0.0₅577
+0.05%
$179,197 $46
May 26, 7 AM $0.0₅576
-0.61%
$178,960 $46
May 26, 6 AM $0.0₅579
+0.08%
$180,033 $47
May 26, 5 AM $0.0₅58
+0.30%
$180,040 $46
May 26, 4 AM $0.0₅578
+0.38%
$179,491 $43
May 26, 3 AM $0.0₅575
+0.12%
$178,694 $45
May 26, 2 AM $0.0₅575
-0.09%
$178,624 $44