XMEME Historical Data

XMEME Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $0.0₅554
+0.17%
$171,767 $280
May 30, 4 AM $0.0₅552
-0.90%
$171,069 $279
May 30, 3 AM $0.0₅558
+0.17%
$172,944 $283
May 30, 2 AM $0.0₅556
+0.06%
$172,520 $295
May 30, 1 AM $0.0₅558
+1.45%
$173,125 $297
May 30, 12 AM $0.0₅546
+0.24%
$169,410 $298
May 29, 11 PM $0.0₅543
+0.35%
$168,352 $299
May 29, 10 PM $0.0₅541
+0.15%
$167,713 $303
May 29, 9 PM $0.0₅541
-0.01%
$167,874 $299
May 29, 8 PM $0.0₅543
+0.20%
$168,241 $306
May 29, 7 PM $0.0₅542
+0.21%
$168,050 $310
May 29, 6 PM $0.0₅544
-0.29%
$168,624 $313
May 29, 5 PM $0.0₅545
-0.12%
$169,448 $191
May 29, 4 PM $0.0₅547
+0.26%
$169,921 $197
May 29, 3 PM $0.0₅55
+2.10%
$170,849 $189
May 29, 2 PM $0.0₅536
-0.33%
$166,520 $195
May 29, 1 PM $0.0₅537
-2.23%
$166,858 $200
May 29, 12 PM $0.0₅549
-0.38%
$170,606 $98
May 29, 11 AM $0.0₅552
-0.51%
$171,587 $124
May 29, 10 AM $0.0₅555
-0.35%
$172,427 $137
May 29, 9 AM $0.0₅558
+0.48%
$173,428 $148
May 29, 8 AM $0.0₅556
+0.57%
$172,778 $160
May 29, 7 AM $0.0₅552
-0.30%
$171,499 $172
May 29, 6 AM $0.0₅554
+0.14%
$171,969 $186
May 29, 5 AM $0.0₅551
+0.04%
$171,232 $200
May 29, 4 AM $0.0₅551
-0.34%
$171,123 $209
May 29, 3 AM $0.0₅552
+0.53%
$171,628 $222
May 29, 2 AM $0.0₅552
+0.05%
$171,557 $237
May 29, 1 AM $0.0₅551
-0.47%
$171,331 $260
May 29, 12 AM $0.0₅555
+0.10%
$172,332 $276
May 28, 11 PM $0.0₅554
+0.01%
$172,147 $294
May 28, 10 PM $0.0₅553
-0.59%
$171,901 $309
May 28, 9 PM $0.0₅557
-0.03%
$173,063 $316
May 28, 8 PM $0.0₅557
+0.35%
$173,135 $323
May 28, 7 PM $0.0₅557
-1.08%
$172,956 $331
May 28, 6 PM $0.0₅561
+0.58%
$174,440 $340
May 28, 5 PM $0.0₅559
+0.06%
$173,605 $347
May 28, 4 PM $0.0₅556
+0.63%
$172,591 $381
May 28, 3 PM $0.0₅55
+0.31%
$170,876 $372
May 28, 2 PM $0.0₅549
+0.49%
$170,446 $365
May 28, 1 PM $0.0₅544
-0.14%
$168,990 $357
May 28, 12 PM $0.0₅543
+0.06%
$168,555 $353
May 28, 11 AM $0.0₅547
+0.70%
$169,931 $343
May 28, 10 AM $0.0₅544
+0.00%
$169,143 $317
May 28, 9 AM $0.0₅544
+0.21%
$168,978 $307
May 28, 8 AM $0.0₅542
-0.12%
$168,535 $295
May 28, 7 AM $0.0₅544
+0.25%
$168,924 $270
May 28, 6 AM $0.0₅54
-0.24%
$167,640 $269
May 28, 5 AM $0.0₅541
+0.08%
$167,961 $257
May 28, 4 AM $0.0₅545
+1.12%
$169,221 $241